1658614123,2022-07-24 00:08,69.83,993.93,1018.51,204,14.96,9.51,-69,1
1658614423,2022-07-24 00:13,70.14,993.94,1018.52,204,14.89,9.51,-70,1
1658615024,2022-07-24 00:23,70.71,993.91,1018.49,204,14.82,9.56,-70,1
1658615324,2022-07-24 00:28,71.10,993.89,1018.47,204,14.76,9.59,-70,1
1658615624,2022-07-24 00:33,71.41,993.87,1018.45,204,14.78,9.67,-69,1
1658615924,2022-07-24 00:38,71.55,993.92,1018.50,204,14.87,9.79,-69,1
1658616224,2022-07-24 00:43,71.62,993.91,1018.49,204,15.01,9.94,-74,1
1658616524,2022-07-24 00:48,71.57,993.87,1018.45,204,15.16,10.07,-74,1
1658616824,2022-07-24 00:53,71.53,993.83,1018.40,204,15.21,10.11,-73,1
1658617124,2022-07-24 00:58,71.23,993.90,1018.48,204,15.23,10.07,-72,1
1658617424,2022-07-24 01:03,71.26,993.90,1018.48,204,15.22,10.06,-73,1
1658617724,2022-07-24 01:08,71.98,993.85,1018.43,204,15.21,10.21,-72,1
1658618025,2022-07-24 01:13,71.99,993.84,1018.42,204,15.25,10.25,-73,1
1658618325,2022-07-24 01:18,72.15,993.79,1018.37,204,15.33,10.36,-73,1
1658618625,2022-07-24 01:23,72.26,993.76,1018.34,204,15.40,10.45,-73,1
1658618925,2022-07-24 01:28,72.58,993.76,1018.34,204,15.45,10.56,-73,1
1658619225,2022-07-24 01:33,72.47,993.71,1018.29,204,15.52,10.61,-73,1
1658619525,2022-07-24 01:38,72.53,993.74,1018.32,204,15.60,10.70,-72,1
1658619825,2022-07-24 01:43,72.65,993.73,1018.31,204,15.69,10.81,-72,1
1658620125,2022-07-24 01:48,73.13,993.72,1018.30,204,15.74,10.95,-73,1
1658620425,2022-07-24 01:53,72.73,993.68,1018.26,204,15.78,10.91,-73,1
1658620725,2022-07-24 01:58,72.98,993.68,1018.26,204,15.85,11.03,-73,1
1658621025,2022-07-24 02:03,72.88,993.57,1018.15,204,15.88,11.04,-73,1
1658621325,2022-07-24 02:08,73.50,993.56,1018.14,204,15.90,11.18,-73,1
1658621626,2022-07-24 02:13,73.59,993.51,1018.09,204,15.89,11.19,-73,1
1658621926,2022-07-24 02:18,74.39,993.50,1018.08,204,15.88,11.35,-73,1
1658622226,2022-07-24 02:23,74.99,993.46,1018.04,204,15.90,11.49,-74,1
1658622526,2022-07-24 02:28,74.61,993.42,1018.00,204,15.89,11.40,-73,1
1658622826,2022-07-24 02:33,74.69,993.39,1017.97,204,15.91,11.44,-73,1
1658623126,2022-07-24 02:38,75.33,993.41,1017.99,204,15.91,11.56,-73,1
1658623426,2022-07-24 02:43,75.15,993.40,1017.97,204,15.93,11.55,-73,1
1658623726,2022-07-24 02:48,75.58,993.39,1017.97,204,15.95,11.65,-73,1
1658624026,2022-07-24 02:53,75.66,993.40,1017.98,204,15.94,11.66,-73,1
1658624326,2022-07-24 02:58,76.62,993.48,1018.06,204,15.93,11.84,-73,1
1658624626,2022-07-24 03:03,76.63,993.41,1017.99,204,15.92,11.83,-73,1
1658624927,2022-07-24 03:08,77.03,993.33,1017.91,204,15.92,11.91,-73,1
1658625227,2022-07-24 03:13,77.00,993.38,1017.96,204,15.90,11.89,-73,1
1658625527,2022-07-24 03:18,76.97,993.35,1017.93,204,15.87,11.85,-74,1
1658625827,2022-07-24 03:23,77.84,993.29,1017.86,204,15.89,12.04,-73,1
1658626127,2022-07-24 03:28,76.58,993.32,1017.90,204,15.89,11.80,-73,1
1658626427,2022-07-24 03:33,77.96,993.31,1017.88,204,15.88,12.06,-73,1
1658626727,2022-07-24 03:38,77.86,993.30,1017.88,204,15.86,12.02,-73,1
1658627027,2022-07-24 03:43,79.41,993.29,1017.86,204,15.86,12.32,-73,1
1658627327,2022-07-24 03:48,78.12,993.24,1017.81,204,15.85,12.06,-73,1
1658627627,2022-07-24 03:53,79.00,993.27,1017.84,204,15.84,12.22,-73,1
1658627927,2022-07-24 03:58,79.57,993.23,1017.81,204,15.88,12.37,-73,1
1658628227,2022-07-24 04:03,79.33,993.20,1017.77,204,15.90,12.34,-73,1
1658628528,2022-07-24 04:08,79.83,993.26,1017.84,204,15.90,12.43,-73,1
1658628828,2022-07-24 04:13,80.08,993.33,1017.91,204,15.90,12.48,-73,1
1658629128,2022-07-24 04:18,79.99,993.27,1017.85,204,15.94,12.51,-73,1
1658629428,2022-07-24 04:23,80.64,993.26,1017.84,204,15.96,12.65,-73,1
1658629728,2022-07-24 04:28,80.46,993.31,1017.89,204,15.99,12.64,-73,1
1658630028,2022-07-24 04:33,81.18,993.34,1017.92,204,16.00,12.79,-73,1
1658630328,2022-07-24 04:38,80.99,993.27,1017.84,204,16.02,12.77,-73,1
1658630628,2022-07-24 04:43,81.50,993.41,1017.99,204,16.05,12.90,-73,1
1658630928,2022-07-24 04:48,81.98,993.45,1018.03,204,16.06,13.00,-73,1
1658631228,2022-07-24 04:53,81.69,993.47,1018.05,204,16.08,12.96,-73,1
1658631528,2022-07-24 04:58,81.48,993.51,1018.09,204,16.11,12.95,-73,1
1658631828,2022-07-24 05:03,81.85,993.40,1017.98,204,16.15,13.06,-74,1
1658632129,2022-07-24 05:08,81.63,993.51,1018.09,204,16.19,13.06,-73,1
1658632429,2022-07-24 05:13,81.91,993.53,1018.11,204,16.18,13.10,-73,1
1658632729,2022-07-24 05:18,81.37,993.55,1018.13,204,16.25,13.07,-73,1
1658633029,2022-07-24 05:23,82.21,993.62,1018.20,204,16.29,13.26,-73,1
1658633329,2022-07-24 05:28,82.50,993.61,1018.19,204,16.30,13.33,-74,1
1658633629,2022-07-24 05:33,82.60,993.62,1018.19,204,16.31,13.36,-73,1
1658633929,2022-07-24 05:38,82.90,993.62,1018.20,204,16.33,13.43,-74,1
1658634229,2022-07-24 05:43,83.39,993.67,1018.25,204,16.34,13.53,-74,1
1658634529,2022-07-24 05:48,83.04,993.62,1018.19,204,16.37,13.50,-73,1
1658634829,2022-07-24 05:53,83.70,993.67,1018.25,204,16.41,13.66,-73,1
1658635129,2022-07-24 05:58,83.39,993.72,1018.29,204,16.44,13.63,-73,1
1658635429,2022-07-24 06:03,82.74,993.68,1018.25,204,16.48,13.55,-74,1
1658635730,2022-07-24 06:08,83.07,993.77,1018.35,204,16.54,13.67,-74,1
1658636030,2022-07-24 06:13,82.92,993.73,1018.31,204,16.58,13.68,-73,1
1658636330,2022-07-24 06:18,82.52,993.74,1018.32,204,16.60,13.63,-74,1
1658636630,2022-07-24 06:23,83.11,993.84,1018.42,204,16.58,13.72,-73,1
1658636930,2022-07-24 06:28,82.83,993.80,1018.37,204,16.62,13.70,-73,1
1658637230,2022-07-24 06:33,82.30,993.86,1018.44,204,16.64,13.62,-73,1
1658637530,2022-07-24 06:38,82.72,993.87,1018.45,204,16.66,13.72,-74,1
1658637830,2022-07-24 06:43,82.89,993.85,1018.43,204,16.68,13.77,-74,1
1658638130,2022-07-24 06:48,82.31,993.89,1018.47,204,16.71,13.69,-74,1
1658638430,2022-07-24 06:53,82.29,993.87,1018.45,204,16.74,13.72,-73,1
1658638730,2022-07-24 06:58,82.17,993.94,1018.52,204,16.71,13.67,-72,1
1658639030,2022-07-24 07:03,82.45,994.01,1018.59,204,16.72,13.73,-74,1
1658639331,2022-07-24 07:08,82.61,994.03,1018.61,204,16.77,13.81,-74,1
1658639631,2022-07-24 07:13,82.00,994.06,1018.63,204,16.76,13.68,-75,1
1658639931,2022-07-24 07:18,82.27,994.07,1018.65,204,16.78,13.76,-75,1
1658640231,2022-07-24 07:23,82.61,994.09,1018.67,204,16.77,13.81,-74,1
1658640531,2022-07-24 07:28,82.12,994.12,1018.70,204,16.77,13.72,-75,1
1658640831,2022-07-24 07:33,82.35,994.24,1018.82,204,16.83,13.82,-74,1
1658641434,2022-07-24 07:43,81.84,994.31,1018.89,204,17.02,13.91,-75,1
1658641734,2022-07-24 07:48,81.32,994.33,1018.91,204,17.06,13.85,-75,1
1658642034,2022-07-24 07:53,81.33,994.44,1019.02,204,17.07,13.86,-75,1
1658642334,2022-07-24 07:58,81.46,994.45,1019.03,204,17.07,13.89,-73,1
1658642634,2022-07-24 08:03,81.13,994.50,1019.08,204,17.09,13.84,-73,1
1658642934,2022-07-24 08:08,81.49,994.54,1019.12,204,17.08,13.90,-73,1
1658643235,2022-07-24 08:13,81.82,994.58,1019.16,204,17.07,13.95,-73,1
1658643535,2022-07-24 08:18,81.91,994.53,1019.11,204,17.12,14.02,-73,1
1658643835,2022-07-24 08:23,81.05,994.55,1019.13,204,17.26,13.99,-73,1
1658644135,2022-07-24 08:28,80.89,994.57,1019.14,204,17.53,14.23,-73,1
1658644435,2022-07-24 08:33,80.37,994.53,1019.11,204,17.75,14.34,-73,1
1658644735,2022-07-24 08:38,79.28,994.49,1019.06,204,18.04,14.41,-74,1
1658645035,2022-07-24 08:43,78.27,994.54,1019.12,204,18.22,14.39,-73,1
1658645335,2022-07-24 08:48,77.66,994.61,1019.19,204,18.17,14.22,-73,1
1658645635,2022-07-24 08:53,77.73,994.64,1019.22,204,17.98,14.05,-73,1
1658645935,2022-07-24 08:58,78.49,994.69,1019.27,204,17.81,14.03,-73,1
1658646235,2022-07-24 09:03,79.28,994.78,1019.36,204,17.69,14.07,-74,1
1658646535,2022-07-24 09:08,79.27,994.83,1019.41,204,17.74,14.12,-74,1
1658646836,2022-07-24 09:13,78.69,994.83,1019.41,204,17.98,14.24,-72,1
1658647136,2022-07-24 09:18,77.85,994.78,1019.35,204,18.23,14.31,-74,1
1658647436,2022-07-24 09:23,76.97,994.75,1019.33,204,18.46,14.36,-73,1
1658647736,2022-07-24 09:28,75.85,994.72,1019.30,204,18.79,14.46,-73,1
1658648036,2022-07-24 09:33,74.62,994.66,1019.24,204,19.12,14.52,-74,1
1658648336,2022-07-24 09:38,73.43,994.78,1019.36,204,19.33,14.48,-72,1
1658648636,2022-07-24 09:43,72.03,994.80,1019.37,204,19.39,14.24,-73,1
1658648936,2022-07-24 09:48,71.84,994.85,1019.43,204,19.37,14.17,-73,1
1658649236,2022-07-24 09:53,72.84,994.90,1019.47,204,19.41,14.43,-73,1
1658649536,2022-07-24 09:58,71.98,994.94,1019.52,204,19.39,14.22,-71,1
1658649836,2022-07-24 10:03,72.09,995.03,1019.60,204,19.26,14.12,-70,1
1658650136,2022-07-24 10:08,72.14,995.04,1019.62,204,19.13,14.01,-72,1
1658650437,2022-07-24 10:13,72.56,995.03,1019.61,204,19.00,13.97,-70,1
1658650737,2022-07-24 10:18,72.33,995.08,1019.66,204,18.96,13.89,-71,1
1658651037,2022-07-24 10:23,71.79,995.12,1019.69,204,19.02,13.83,-70,1
1658651337,2022-07-24 10:28,72.57,995.15,1019.73,204,19.18,14.15,-70,1
1658651637,2022-07-24 10:33,70.61,995.17,1019.75,204,19.37,13.91,-71,1
1658651937,2022-07-24 10:38,70.10,995.20,1019.78,204,19.44,13.86,-69,1
1658652237,2022-07-24 10:43,70.79,995.28,1019.85,204,19.43,14.01,-69,1
1658652537,2022-07-24 10:48,70.76,995.27,1019.85,204,19.24,13.82,-70,1
1658652837,2022-07-24 10:53,71.64,995.27,1019.85,204,19.20,13.97,-71,1
1658653137,2022-07-24 10:58,70.68,995.24,1019.82,204,19.38,13.93,-69,1
1658653437,2022-07-24 11:03,70.11,995.36,1019.94,204,19.54,13.96,-70,1
1658653737,2022-07-24 11:08,69.96,995.34,1019.92,204,19.67,14.06,-71,1
1658654038,2022-07-24 11:13,69.93,995.32,1019.89,204,19.84,14.21,-70,1
1658654338,2022-07-24 11:18,69.81,995.41,1019.98,204,19.87,14.21,-69,1
1658654638,2022-07-24 11:23,69.25,995.45,1020.03,204,19.80,14.02,-72,1
1658654938,2022-07-24 11:28,69.64,995.54,1020.12,204,19.77,14.08,-69,1
1658655238,2022-07-24 11:33,69.50,995.63,1020.21,204,19.78,14.06,-68,1
1658655538,2022-07-24 11:38,67.90,995.60,1020.17,204,19.95,13.86,-69,1
1658655838,2022-07-24 11:43,68.24,995.64,1020.22,204,20.03,14.01,-71,1
1658656138,2022-07-24 11:48,67.50,995.67,1020.25,204,20.12,13.93,-78,1
1658656438,2022-07-24 11:53,67.81,995.81,1020.39,204,20.21,14.09,-78,1
1658656738,2022-07-24 11:58,66.66,995.78,1020.36,204,20.37,13.98,-80,1
1658657038,2022-07-24 12:03,66.32,995.69,1020.26,204,20.48,14.00,-77,1
1658657338,2022-07-24 12:08,65.89,995.79,1020.36,204,20.64,14.05,-81,1
1658657639,2022-07-24 12:13,66.03,995.83,1020.41,204,20.76,14.20,-78,1
1658657939,2022-07-24 12:18,65.02,995.81,1020.39,204,20.78,13.98,-80,1
1658658239,2022-07-24 12:23,64.24,995.85,1020.43,204,20.64,13.67,-80,1
1658658539,2022-07-24 12:28,64.34,995.90,1020.48,204,20.51,13.57,-78,1
1658658839,2022-07-24 12:33,64.36,996.00,1020.58,204,20.41,13.48,-76,1
1658659139,2022-07-24 12:38,65.55,996.09,1020.66,204,20.36,13.71,-78,1
1658659439,2022-07-24 12:43,65.73,996.07,1020.64,204,20.43,13.82,-78,1
1658659739,2022-07-24 12:48,64.75,996.15,1020.73,204,20.45,13.61,-78,1
1658660039,2022-07-24 12:53,65.88,996.04,1020.62,204,20.50,13.92,-78,1
1658660339,2022-07-24 12:58,65.38,996.04,1020.62,204,20.64,13.94,-75,1
1658660639,2022-07-24 13:03,64.14,996.14,1020.71,204,20.65,13.65,-78,1
1658660939,2022-07-24 13:08,62.75,996.06,1020.64,204,20.64,13.30,-76,1
1658661239,2022-07-24 13:13,62.98,996.07,1020.65,204,20.71,13.43,-76,1
1658661540,2022-07-24 13:19,63.57,996.09,1020.67,204,20.92,13.77,-76,1
1658661840,2022-07-24 13:24,63.05,996.09,1020.67,204,21.09,13.80,-76,1
1658662140,2022-07-24 13:29,63.84,996.23,1020.81,204,20.96,13.87,-68,1
1658662440,2022-07-24 13:34,64.15,996.28,1020.85,204,20.67,13.67,-68,1
1658662740,2022-07-24 13:39,65.01,996.27,1020.85,204,20.40,13.62,-68,1
1658663040,2022-07-24 13:44,64.65,996.31,1020.89,204,20.28,13.42,-68,1
1658663340,2022-07-24 13:49,65.07,996.32,1020.90,204,20.19,13.44,-70,1
1658663640,2022-07-24 13:54,64.71,996.26,1020.84,204,20.19,13.35,-68,1
1658663940,2022-07-24 13:59,64.03,996.28,1020.86,204,20.34,13.33,-69,1
1658664240,2022-07-24 14:04,63.59,996.34,1020.92,204,20.57,13.44,-69,1
1658664540,2022-07-24 14:09,63.33,996.34,1020.91,204,20.64,13.45,-69,1
1658664840,2022-07-24 14:14,63.38,996.31,1020.89,204,20.62,13.44,-68,1
1658665141,2022-07-24 14:19,64.06,996.41,1020.99,204,20.58,13.57,-69,1
1658665441,2022-07-24 14:24,64.10,996.41,1020.99,204,20.43,13.43,-69,1
1658665741,2022-07-24 14:29,64.24,996.47,1021.05,204,20.29,13.33,-70,1
1658666041,2022-07-24 14:34,63.57,996.51,1021.09,204,20.17,13.06,-68,1
1658666341,2022-07-24 14:39,64.30,996.48,1021.06,204,20.01,13.08,-77,1
1658666641,2022-07-24 14:44,65.26,996.54,1021.11,204,19.88,13.19,-77,1
1658666941,2022-07-24 14:49,66.70,996.52,1021.10,204,19.74,13.39,-76,1
1658667241,2022-07-24 14:54,67.11,996.54,1021.12,204,19.72,13.46,-76,1
1658667541,2022-07-24 14:59,67.58,996.52,1021.10,204,19.69,13.54,-76,1
1658667841,2022-07-24 15:04,67.83,996.53,1021.11,204,19.73,13.64,-75,1
1658668141,2022-07-24 15:09,67.50,996.43,1021.01,204,19.89,13.71,-76,1
1658668442,2022-07-24 15:14,66.45,996.44,1021.02,204,20.21,13.78,-78,1
1658668742,2022-07-24 15:19,66.23,996.45,1021.02,204,20.48,13.98,-77,1
1658669042,2022-07-24 15:24,65.59,996.56,1021.14,204,20.56,13.91,-77,1
1658669342,2022-07-24 15:29,65.62,996.59,1021.16,204,20.45,13.81,-77,1
1658669642,2022-07-24 15:34,65.34,996.75,1021.33,204,20.30,13.60,-76,1
1658669942,2022-07-24 15:39,65.83,996.67,1021.25,204,20.04,13.47,-77,1
1658670242,2022-07-24 15:44,66.65,996.74,1021.32,204,19.85,13.48,-78,1
1658670542,2022-07-24 15:49,66.96,996.72,1021.30,204,19.78,13.49,-78,1
1658670842,2022-07-24 15:54,67.20,996.69,1021.27,204,19.84,13.60,-69,1
1658671142,2022-07-24 15:59,66.86,996.72,1021.30,204,20.07,13.74,-69,1
1658671442,2022-07-24 16:04,65.57,996.69,1021.26,204,20.26,13.62,-69,1
1658671743,2022-07-24 16:09,65.86,996.68,1021.26,204,20.36,13.78,-69,1
1658672043,2022-07-24 16:14,65.48,996.68,1021.26,204,20.33,13.67,-70,1
1658672343,2022-07-24 16:19,67.77,996.82,1021.40,204,20.12,13.99,-71,1
1658672643,2022-07-24 16:24,67.36,996.76,1021.34,204,19.90,13.69,-69,1
1658672943,2022-07-24 16:29,68.98,996.74,1021.31,204,19.67,13.84,-70,1
1658673243,2022-07-24 16:34,68.97,996.62,1021.19,204,19.61,13.78,-69,1
1658673543,2022-07-24 16:39,68.66,996.58,1021.16,204,19.64,13.74,-72,1
1658673843,2022-07-24 16:44,67.65,996.50,1021.08,204,19.62,13.49,-72,1
1658674143,2022-07-24 16:49,66.93,996.42,1021.00,204,19.83,13.53,-72,1
1658674443,2022-07-24 16:54,66.56,996.33,1020.90,204,20.00,13.60,-71,1
1658674743,2022-07-24 16:59,66.14,996.28,1020.86,204,20.19,13.69,-70,1
1658675043,2022-07-24 17:04,64.65,996.27,1020.85,204,20.41,13.54,-72,1
1658675344,2022-07-24 17:09,64.57,996.19,1020.77,204,20.52,13.63,-71,1
1658675644,2022-07-24 17:14,64.10,996.17,1020.75,204,20.66,13.65,-70,1
1658675944,2022-07-24 17:19,63.46,996.13,1020.71,204,20.75,13.58,-73,1
1658676244,2022-07-24 17:24,63.21,996.14,1020.72,204,20.76,13.53,-69,1
1658676544,2022-07-24 17:29,64.12,996.02,1020.59,204,20.76,13.75,-73,1
1658676844,2022-07-24 17:34,63.94,996.15,1020.73,204,20.76,13.71,-71,1
1658677144,2022-07-24 17:39,63.60,996.02,1020.60,204,20.68,13.55,-71,1
1658677444,2022-07-24 17:44,64.20,996.07,1020.64,204,20.56,13.58,-69,1
1658677744,2022-07-24 17:49,64.64,996.00,1020.58,204,20.50,13.63,-78,1
1658678347,2022-07-24 17:59,66.08,995.84,1020.42,204,20.52,13.98,-78,1
1658678648,2022-07-24 18:04,64.30,995.80,1020.38,204,20.64,13.68,-80,1
1658678948,2022-07-24 18:09,64.32,995.63,1020.21,204,20.84,13.87,-77,1
1658679248,2022-07-24 18:14,63.37,995.60,1020.18,204,20.96,13.76,-76,1
1658679548,2022-07-24 18:19,63.75,995.70,1020.28,204,20.86,13.75,-81,1
1658679848,2022-07-24 18:24,64.29,995.66,1020.24,204,20.88,13.90,-69,1
1658680148,2022-07-24 18:29,62.13,995.70,1020.28,204,21.13,13.61,-69,1
1658680448,2022-07-24 18:34,61.61,995.73,1020.31,204,21.41,13.75,-70,1
1658680748,2022-07-24 18:39,59.99,995.71,1020.29,204,21.58,13.50,-71,1
1658681048,2022-07-24 18:44,61.46,995.67,1020.25,204,21.63,13.92,-72,1
1658681348,2022-07-24 18:49,60.50,995.65,1020.23,204,21.59,13.64,-70,1
1658681648,2022-07-24 18:54,60.32,995.71,1020.29,204,21.39,13.41,-69,1
1658681948,2022-07-24 18:59,60.55,995.68,1020.26,204,21.00,13.10,-68,1
1658682249,2022-07-24 19:04,62.17,995.75,1020.33,204,20.69,13.21,-69,1
1658682549,2022-07-24 19:09,63.02,995.72,1020.30,204,20.55,13.29,-70,1
1658682849,2022-07-24 19:14,62.97,995.62,1020.20,204,20.49,13.22,-70,1
1658683149,2022-07-24 19:19,63.13,995.66,1020.24,204,20.42,13.19,-70,1
1658683449,2022-07-24 19:24,64.26,995.74,1020.32,204,20.34,13.38,-70,1
1658683749,2022-07-24 19:29,63.75,995.70,1020.28,204,20.30,13.22,-70,1
1658684049,2022-07-24 19:34,63.99,995.70,1020.28,204,20.17,13.16,-69,1
1658684349,2022-07-24 19:39,64.54,995.73,1020.31,204,20.06,13.19,-70,1
1658684649,2022-07-24 19:44,64.86,995.57,1020.15,204,19.88,13.09,-70,1
1658684949,2022-07-24 19:49,65.43,995.55,1020.13,204,19.70,13.05,-70,1
1658685249,2022-07-24 19:54,66.21,995.54,1020.12,204,19.52,13.07,-70,1
1658685549,2022-07-24 19:59,66.47,995.52,1020.09,204,19.37,12.98,-70,1
1658685850,2022-07-24 20:04,66.65,995.52,1020.10,204,19.23,12.89,-69,1
1658686150,2022-07-24 20:09,67.50,995.53,1020.11,204,19.08,12.94,-69,1
1658686450,2022-07-24 20:14,68.75,995.51,1020.09,204,18.89,13.04,-69,1
1658686750,2022-07-24 20:19,69.58,995.56,1020.14,204,18.72,13.06,-69,1
1658687050,2022-07-24 20:24,70.85,995.61,1020.18,204,18.55,13.17,-70,1
1658687350,2022-07-24 20:29,71.02,995.68,1020.25,204,18.41,13.08,-70,1
1658687650,2022-07-24 20:34,71.15,995.64,1020.22,204,18.25,12.95,-70,1
1658687950,2022-07-24 20:39,71.94,995.64,1020.22,204,18.08,12.96,-79,1
1658688250,2022-07-24 20:44,72.31,995.68,1020.26,204,17.90,12.86,-78,1
1658688550,2022-07-24 20:49,72.82,995.69,1020.26,204,17.73,12.81,-78,1
1658688850,2022-07-24 20:54,73.44,995.66,1020.24,204,17.53,12.74,-78,1
1658689150,2022-07-24 20:59,73.55,995.72,1020.30,204,17.36,12.60,-78,1
1658689451,2022-07-24 21:04,73.58,995.73,1020.31,204,17.20,12.45,-70,1
1658689751,2022-07-24 21:09,73.82,995.83,1020.41,204,17.05,12.36,-70,1
1658690051,2022-07-24 21:14,74.33,995.83,1020.41,204,16.92,12.34,-71,1
1658690351,2022-07-24 21:19,74.10,995.84,1020.42,204,16.80,12.18,-69,1
1658690651,2022-07-24 21:24,74.67,995.83,1020.41,204,16.68,12.18,-69,1
1658690951,2022-07-24 21:29,74.58,995.85,1020.43,204,16.57,12.05,-69,1
1658691251,2022-07-24 21:34,74.83,995.90,1020.48,204,16.50,12.03,-69,1
1658691551,2022-07-24 21:39,74.96,995.95,1020.52,204,16.45,12.01,-68,1
1658691851,2022-07-24 21:44,74.76,995.99,1020.57,204,16.40,11.92,-70,1
1658692151,2022-07-24 21:49,74.89,995.94,1020.52,204,16.35,11.90,-77,1
1658692451,2022-07-24 21:54,74.97,995.94,1020.52,204,16.29,11.86,-71,1
1658692752,2022-07-24 21:59,75.23,995.95,1020.53,204,16.24,11.86,-72,1
1658693052,2022-07-24 22:04,75.56,995.99,1020.56,204,16.19,11.88,-70,1
1658693352,2022-07-24 22:09,75.57,996.02,1020.60,204,16.14,11.84,-72,1
1658693652,2022-07-24 22:14,75.88,995.99,1020.57,204,16.07,11.83,-70,1
1658693952,2022-07-24 22:19,75.94,996.01,1020.59,204,16.01,11.78,-74,1
1658694252,2022-07-24 22:24,76.15,995.96,1020.54,204,15.94,11.76,-71,1
1658694552,2022-07-24 22:29,76.07,995.99,1020.57,204,15.89,11.69,-71,1
1658694852,2022-07-24 22:34,76.53,995.97,1020.55,204,15.81,11.71,-69,1
1658695152,2022-07-24 22:39,76.42,995.89,1020.47,204,15.75,11.63,-68,1
1658695452,2022-07-24 22:44,76.76,995.79,1020.37,204,15.68,11.63,-70,1
1658695752,2022-07-24 22:49,76.87,995.74,1020.31,204,15.61,11.58,-68,1
1658696052,2022-07-24 22:54,77.66,995.72,1020.30,204,15.58,11.71,-67,1
1658696352,2022-07-24 22:59,77.01,995.87,1020.44,204,15.53,11.53,-67,1
1658696653,2022-07-24 23:04,76.96,995.90,1020.48,204,15.46,11.45,-67,1
1658696953,2022-07-24 23:09,76.92,995.79,1020.37,204,15.37,11.36,-67,1
1658697253,2022-07-24 23:14,77.12,995.84,1020.42,204,15.29,11.32,-67,1
1658697553,2022-07-24 23:19,77.03,995.90,1020.47,204,15.22,11.23,-67,1
1658697853,2022-07-24 23:24,77.36,995.86,1020.44,204,15.16,11.24,-67,1
1658698153,2022-07-24 23:29,76.75,995.88,1020.46,204,15.11,11.07,-67,1
1658698453,2022-07-24 23:34,76.97,996.00,1020.57,204,15.05,11.06,-68,1
1658698753,2022-07-24 23:39,77.30,995.92,1020.50,204,14.97,11.04,-72,1
1658699053,2022-07-24 23:44,77.18,995.92,1020.50,204,14.93,10.98,-70,1
1658699353,2022-07-24 23:49,77.17,995.82,1020.39,204,14.86,10.91,-70,1
1658699653,2022-07-24 23:54,77.19,995.77,1020.35,204,14.80,10.86,-70,1
1658699953,2022-07-24 23:59,77.38,995.72,1020.30,204,14.77,10.87,-77,1