1658872838,2022-07-27 00:00,68.29,990.04,1014.62,204,14.47,8.71,-70,1
1658873139,2022-07-27 00:05,68.68,990.08,1014.66,204,14.40,8.73,-71,1
1658873439,2022-07-27 00:10,68.89,990.10,1014.68,204,14.33,8.71,-70,1
1658873739,2022-07-27 00:15,69.46,990.13,1014.71,204,14.26,8.76,-70,1
1658874039,2022-07-27 00:20,69.17,990.01,1014.59,204,14.19,8.63,-71,1
1658874639,2022-07-27 00:30,69.84,990.17,1014.75,204,14.05,8.64,-70,1
1658874939,2022-07-27 00:35,70.19,990.20,1014.78,204,13.97,8.64,-70,1
1658875539,2022-07-27 00:45,70.41,990.25,1014.83,204,13.90,8.62,-71,1
1658875839,2022-07-27 00:50,70.50,990.26,1014.84,204,13.84,8.58,-70,1
1658876139,2022-07-27 00:55,70.83,990.26,1014.84,204,13.77,8.58,-71,1
1658876439,2022-07-27 01:00,71.27,990.26,1014.84,204,13.71,8.62,-71,1
1658877340,2022-07-27 01:15,71.32,990.33,1014.91,204,13.55,8.47,-71,1
1658877640,2022-07-27 01:20,71.44,990.35,1014.93,204,13.49,8.44,-71,1
1658877940,2022-07-27 01:25,71.70,990.37,1014.95,204,13.43,8.44,-71,1
1658878240,2022-07-27 01:30,71.76,990.36,1014.94,204,13.35,8.37,-71,1
1658878540,2022-07-27 01:35,71.71,990.38,1014.96,204,13.26,8.27,-71,1
1658878840,2022-07-27 01:40,71.74,990.34,1014.92,204,13.18,8.20,-71,1
1658879140,2022-07-27 01:45,71.13,990.33,1014.91,204,13.12,8.02,-70,1
1658879440,2022-07-27 01:50,72.22,990.30,1014.88,204,13.09,8.21,-71,1
1658879740,2022-07-27 01:55,72.63,990.30,1014.87,204,13.11,8.32,-71,1
1658880040,2022-07-27 02:00,72.66,990.25,1014.83,204,13.10,8.31,-70,1
1658880340,2022-07-27 02:05,72.50,990.30,1014.88,204,13.04,8.22,-69,1
1658880641,2022-07-27 02:10,72.63,990.30,1014.88,204,12.98,8.19,-71,1
1658880941,2022-07-27 02:15,72.57,990.34,1014.92,204,12.92,8.12,-71,1
1658881241,2022-07-27 02:20,73.00,990.33,1014.91,204,12.85,8.14,-78,1
1658881841,2022-07-27 02:30,73.17,990.44,1015.02,204,12.73,8.06,-77,1
1658882141,2022-07-27 02:35,73.57,990.45,1015.03,204,12.68,8.09,-80,1
1658882441,2022-07-27 02:40,73.53,990.46,1015.04,204,12.62,8.03,-79,1
1658882741,2022-07-27 02:45,74.00,990.47,1015.04,204,12.59,8.09,-80,1
1658883041,2022-07-27 02:50,74.21,990.51,1015.09,204,12.56,8.10,-79,1
1658883341,2022-07-27 02:55,74.04,990.53,1015.11,204,12.53,8.04,-79,1
1658883641,2022-07-27 03:00,73.24,990.57,1015.14,204,12.49,7.84,-79,1
1658883941,2022-07-27 03:05,73.68,990.56,1015.14,204,12.42,7.86,-79,1
1658884241,2022-07-27 03:10,74.06,990.59,1015.17,204,12.36,7.88,-79,1
1658884542,2022-07-27 03:15,73.96,990.59,1015.17,204,12.31,7.81,-79,1
1658884842,2022-07-27 03:20,74.19,990.59,1015.17,204,12.26,7.81,-79,1
1658885142,2022-07-27 03:25,74.39,990.56,1015.14,204,12.20,7.79,-78,1
1658885442,2022-07-27 03:30,74.86,990.60,1015.18,204,12.16,7.84,-79,1
1658885742,2022-07-27 03:35,74.64,990.60,1015.17,204,12.14,7.78,-79,1
1658886042,2022-07-27 03:40,74.78,990.63,1015.21,204,12.10,7.77,-79,1
1658886342,2022-07-27 03:45,74.30,990.55,1015.12,204,12.03,7.61,-79,1
1658886642,2022-07-27 03:50,74.55,990.47,1015.05,204,11.98,7.61,-79,1
1658887242,2022-07-27 04:00,74.48,990.52,1015.09,204,11.88,7.50,-79,1
1658887542,2022-07-27 04:05,74.29,990.46,1015.04,204,11.81,7.39,-79,1
1658887843,2022-07-27 04:10,74.99,990.52,1015.09,204,11.76,7.48,-79,1
1658888143,2022-07-27 04:15,74.94,990.47,1015.05,204,11.71,7.42,-79,1
1658888443,2022-07-27 04:20,75.02,990.46,1015.04,204,11.67,7.40,-79,1
1658888743,2022-07-27 04:25,75.85,990.33,1014.91,204,11.58,7.48,-79,1
1658889043,2022-07-27 04:30,75.60,990.36,1014.94,204,11.62,7.47,-79,1
1658889343,2022-07-27 04:35,74.73,990.35,1014.93,204,11.59,7.27,-79,1
1658889643,2022-07-27 04:40,74.55,990.40,1014.98,204,11.55,7.19,-79,1
1658889943,2022-07-27 04:45,75.12,990.44,1015.02,204,11.51,7.27,-80,1
1658890243,2022-07-27 04:50,74.98,990.51,1015.09,204,11.49,7.22,-80,1
1658890543,2022-07-27 04:55,75.20,990.56,1015.14,204,11.50,7.27,-80,1
1658891143,2022-07-27 05:05,75.25,990.54,1015.12,204,11.55,7.33,-81,1
1658891444,2022-07-27 05:10,75.07,990.59,1015.16,204,11.60,7.34,-81,1
1658891744,2022-07-27 05:15,75.93,990.59,1015.17,204,11.67,7.58,-80,1
1658892044,2022-07-27 05:20,75.73,990.57,1015.14,204,11.82,7.69,-81,1
1658892344,2022-07-27 05:25,75.11,990.59,1015.17,204,11.95,7.69,-80,1
1658892644,2022-07-27 05:30,74.72,990.54,1015.12,204,12.08,7.74,-80,1
1658892944,2022-07-27 05:35,74.38,990.65,1015.23,204,12.18,7.77,-80,1
1658893244,2022-07-27 05:40,74.67,990.63,1015.21,204,12.25,7.90,-80,1
1658893544,2022-07-27 05:45,74.90,990.62,1015.20,204,12.42,8.10,-81,1
1658893844,2022-07-27 05:50,71.25,990.60,1015.18,204,14.22,9.10,-78,1
1658894144,2022-07-27 05:55,65.74,990.49,1015.07,204,16.47,10.05,-81,1
1658894444,2022-07-27 06:00,59.75,990.51,1015.09,204,18.58,10.62,-82,1
1658894744,2022-07-27 06:05,52.40,990.50,1015.08,204,20.69,10.62,-80,1
1658895045,2022-07-27 06:10,50.11,990.50,1015.08,204,22.34,11.47,-79,1
1658895345,2022-07-27 06:15,47.33,990.51,1015.08,204,23.33,11.51,-79,1
1658895645,2022-07-27 06:20,44.33,990.48,1015.06,204,24.40,11.49,-80,1
1658895945,2022-07-27 06:25,42.01,990.48,1015.06,204,25.24,11.44,-80,1
1658896245,2022-07-27 06:30,40.95,990.45,1015.03,204,25.52,11.30,-80,1
1658896545,2022-07-27 06:35,41.90,990.51,1015.08,204,25.24,11.40,-80,1
1658896845,2022-07-27 06:40,45.45,990.59,1015.17,204,23.53,11.08,-79,1
1658897145,2022-07-27 06:45,49.20,990.63,1015.21,204,21.14,10.09,-79,1
1658897445,2022-07-27 06:50,53.27,990.71,1015.28,204,19.38,9.65,-82,1
1658897745,2022-07-27 06:55,53.58,990.56,1015.14,204,20.10,10.40,-79,1
1658898045,2022-07-27 07:00,51.62,990.60,1015.18,204,21.14,10.81,-80,1
1658898345,2022-07-27 07:05,48.91,990.55,1015.13,204,22.05,10.83,-80,1
1658898646,2022-07-27 07:10,44.10,990.50,1015.08,204,23.69,10.77,-79,1
1658898946,2022-07-27 07:15,45.69,990.54,1015.12,204,23.62,11.24,-79,1
1658899246,2022-07-27 07:20,45.20,990.55,1015.13,204,23.88,11.31,-79,1
1658899546,2022-07-27 07:25,43.10,990.61,1015.19,204,24.25,10.93,-79,1
1658899846,2022-07-27 07:30,43.81,990.65,1015.23,204,23.95,10.91,-79,1
1658900146,2022-07-27 07:35,47.42,990.66,1015.24,204,22.53,10.81,-78,1
1658900446,2022-07-27 07:40,49.60,990.69,1015.27,204,21.56,10.59,-79,1
1658900746,2022-07-27 07:45,50.49,990.77,1015.35,204,20.57,9.95,-78,1
1658901046,2022-07-27 07:50,52.49,990.83,1015.41,204,19.84,9.86,-78,1
1658901346,2022-07-27 07:55,53.09,990.77,1015.35,204,19.20,9.43,-79,1
1658901646,2022-07-27 08:00,55.46,990.90,1015.47,204,18.67,9.59,-76,1
1658901946,2022-07-27 08:05,56.34,990.88,1015.45,204,18.29,9.47,-78,1
1658902246,2022-07-27 08:10,57.15,990.85,1015.43,204,18.15,9.55,-78,1
1658902547,2022-07-27 08:15,57.71,990.88,1015.45,204,17.91,9.47,-78,1
1658902847,2022-07-27 08:20,57.57,990.89,1015.47,204,18.13,9.64,-77,1
1658903147,2022-07-27 08:25,56.74,990.87,1015.45,204,18.29,9.57,-76,1
1658903447,2022-07-27 08:30,57.15,990.91,1015.49,204,18.39,9.78,-76,1
1658903747,2022-07-27 08:35,56.47,990.94,1015.51,204,18.26,9.48,-77,1
1658904047,2022-07-27 08:40,55.54,990.88,1015.46,204,18.02,9.01,-76,1
1658904347,2022-07-27 08:45,56.77,990.92,1015.50,204,17.76,9.09,-77,1
1658904647,2022-07-27 08:50,57.68,990.89,1015.46,204,17.60,9.17,-76,1
1658904947,2022-07-27 08:55,56.55,990.76,1015.34,204,17.51,8.80,-76,1
1658905250,2022-07-27 09:00,57.15,990.75,1015.33,204,17.48,8.92,-77,1
1658905550,2022-07-27 09:05,57.64,990.75,1015.33,204,17.54,9.11,-78,1
1658905850,2022-07-27 09:10,56.29,990.70,1015.28,204,17.60,8.81,-77,1
1658906150,2022-07-27 09:15,54.42,990.70,1015.28,204,17.65,8.36,-76,1
1658906450,2022-07-27 09:20,53.97,990.81,1015.39,204,17.72,8.30,-78,1
1658906750,2022-07-27 09:25,53.98,990.83,1015.41,204,17.84,8.42,-77,1
1658907050,2022-07-27 09:30,53.36,990.85,1015.43,204,18.04,8.43,-77,1
1658907350,2022-07-27 09:35,52.46,990.77,1015.34,204,18.21,8.34,-79,1
1658907650,2022-07-27 09:40,52.08,990.86,1015.43,204,18.42,8.43,-79,1
1658908250,2022-07-27 09:50,51.63,990.99,1015.57,204,19.12,8.94,-79,1
1658908551,2022-07-27 09:55,50.98,990.95,1015.53,204,19.11,8.75,-80,1
1658908851,2022-07-27 10:00,52.17,991.10,1015.68,204,19.00,8.99,-79,1
1658909151,2022-07-27 10:05,51.29,991.08,1015.66,204,19.07,8.80,-79,1
1658909451,2022-07-27 10:10,50.91,991.21,1015.79,204,19.17,8.78,-80,1
1658909751,2022-07-27 10:15,50.95,991.22,1015.80,204,19.26,8.88,-78,1
1658910051,2022-07-27 10:20,51.42,991.28,1015.86,204,19.43,9.17,-79,1
1658910351,2022-07-27 10:25,50.53,991.34,1015.92,204,19.41,8.89,-72,1
1658910651,2022-07-27 10:30,52.46,991.45,1016.03,204,19.11,9.17,-72,1
1658910951,2022-07-27 10:35,53.73,991.47,1016.05,204,18.87,9.31,-72,1
1658911251,2022-07-27 10:40,53.41,991.50,1016.08,204,18.94,9.28,-72,1
1658911852,2022-07-27 10:50,52.49,991.51,1016.09,204,19.31,9.36,-72,1
1658912152,2022-07-27 10:55,52.99,991.70,1016.28,204,19.00,9.22,-72,1
1658912452,2022-07-27 11:00,56.16,991.81,1016.39,204,18.43,9.55,-71,1
1658912752,2022-07-27 11:05,58.82,991.98,1016.55,204,17.93,9.77,-71,1
1658913052,2022-07-27 11:10,60.17,991.88,1016.46,204,17.64,9.84,-71,1
1658913352,2022-07-27 11:15,59.93,991.86,1016.44,204,17.76,9.89,-71,1
1658913652,2022-07-27 11:20,59.53,991.84,1016.42,204,17.93,9.95,-71,1
1658914252,2022-07-27 11:30,57.92,991.93,1016.51,204,18.06,9.67,-71,1
1658914552,2022-07-27 11:35,59.39,991.78,1016.35,204,18.31,10.27,-71,1
1658915153,2022-07-27 11:45,55.54,991.74,1016.32,204,18.77,9.70,-71,1
1658915453,2022-07-27 11:50,54.77,991.68,1016.26,204,18.86,9.58,-71,1
1658915753,2022-07-27 11:55,54.77,991.72,1016.30,204,19.01,9.72,-71,1
1658916053,2022-07-27 12:00,52.98,991.81,1016.39,204,19.01,9.23,-71,1
1658916653,2022-07-27 12:10,53.86,991.87,1016.45,204,18.37,8.87,-71,1
1658916953,2022-07-27 12:15,54.64,991.92,1016.50,204,18.19,8.92,-71,1
1658917553,2022-07-27 12:25,54.67,991.81,1016.39,204,18.44,9.16,-71,1
1658917853,2022-07-27 12:30,54.60,991.83,1016.41,204,18.81,9.49,-71,1
1658918153,2022-07-27 12:35,54.33,991.84,1016.42,204,19.33,9.90,-71,1
1658918454,2022-07-27 12:40,54.11,991.82,1016.40,204,19.58,10.07,-79,1
1658918754,2022-07-27 12:45,52.51,991.76,1016.34,204,19.86,9.88,-78,1
1658919054,2022-07-27 12:50,50.07,991.77,1016.34,204,20.10,9.39,-78,1
1658919354,2022-07-27 12:55,51.23,991.66,1016.24,204,20.19,9.82,-79,1
1658919654,2022-07-27 13:00,50.72,991.69,1016.27,204,20.34,9.81,-79,1
1658919954,2022-07-27 13:05,49.56,991.70,1016.28,204,20.22,9.35,-78,1
1658920254,2022-07-27 13:10,49.98,991.81,1016.39,204,19.68,8.98,-78,1
1658920554,2022-07-27 13:15,51.45,991.91,1016.48,204,19.18,8.95,-78,1
1658920854,2022-07-27 13:20,52.39,991.97,1016.54,204,18.88,8.94,-79,1
1658921154,2022-07-27 13:25,53.06,992.00,1016.58,204,18.92,9.16,-80,1
1658921454,2022-07-27 13:30,52.93,992.11,1016.69,204,19.16,9.35,-79,1
1658921754,2022-07-27 13:35,52.35,992.08,1016.66,204,19.40,9.41,-79,1
1658922055,2022-07-27 13:40,52.22,992.04,1016.62,204,19.51,9.47,-79,1
1658922355,2022-07-27 13:45,52.04,992.04,1016.62,204,19.64,9.54,-79,1
1658922655,2022-07-27 13:50,51.67,991.93,1016.51,204,19.59,9.39,-80,1
1658922955,2022-07-27 13:55,51.21,991.86,1016.43,204,19.63,9.29,-80,1
1658923255,2022-07-27 14:00,50.38,991.76,1016.33,204,19.84,9.25,-79,1
1658923855,2022-07-27 14:10,48.01,991.76,1016.34,204,20.14,8.81,-80,1
1658924155,2022-07-27 14:15,47.58,991.74,1016.32,204,19.92,8.47,-79,1
1658924456,2022-07-27 14:20,49.57,991.80,1016.38,204,19.48,8.67,-79,1
1658924756,2022-07-27 14:25,50.98,991.77,1016.35,204,19.11,8.75,-79,1
1658925056,2022-07-27 14:30,51.73,991.78,1016.36,204,19.01,8.87,-78,1
1658925356,2022-07-27 14:35,51.77,991.75,1016.32,204,19.22,9.08,-77,1
1658925656,2022-07-27 14:40,51.36,991.75,1016.33,204,19.61,9.32,-79,1
1658925956,2022-07-27 14:45,49.66,991.82,1016.40,204,19.85,9.04,-78,1
1658926556,2022-07-27 14:55,50.68,991.97,1016.55,204,19.67,9.18,-76,1
1658926856,2022-07-27 15:00,51.28,992.01,1016.59,204,19.45,9.15,-77,1
1658927156,2022-07-27 15:05,52.25,991.98,1016.56,204,19.26,9.25,-77,1
1658927457,2022-07-27 15:10,52.85,992.06,1016.64,204,19.24,9.40,-77,1
1658927757,2022-07-27 15:15,52.79,992.07,1016.64,204,19.35,9.49,-77,1
1658928057,2022-07-27 15:20,53.40,991.94,1016.52,204,19.53,9.82,-77,1
1658928357,2022-07-27 15:25,51.56,992.04,1016.61,204,19.74,9.50,-77,1
1658928657,2022-07-27 15:30,51.19,992.02,1016.60,204,19.90,9.54,-78,1
1658928957,2022-07-27 15:35,50.74,992.02,1016.60,204,19.82,9.33,-77,1
1658929257,2022-07-27 15:40,50.67,991.99,1016.56,204,19.53,9.04,-77,1
1658929557,2022-07-27 15:45,52.16,992.13,1016.70,204,19.19,9.16,-77,1
1658929857,2022-07-27 15:50,53.12,992.18,1016.76,204,19.02,9.27,-77,1
1658930157,2022-07-27 15:55,52.98,992.19,1016.77,204,18.96,9.18,-78,1
1658930457,2022-07-27 16:00,53.86,992.19,1016.76,204,19.06,9.52,-77,1
1658930758,2022-07-27 16:05,51.99,992.16,1016.74,204,19.31,9.22,-78,1
1658931058,2022-07-27 16:10,52.11,992.12,1016.70,204,19.52,9.45,-79,1
1658931358,2022-07-27 16:15,51.42,992.19,1016.77,204,19.52,9.25,-77,1
1658931658,2022-07-27 16:20,51.51,992.10,1016.68,204,19.49,9.25,-76,1
1658931958,2022-07-27 16:25,52.09,992.11,1016.68,204,19.58,9.50,-79,1
1658932558,2022-07-27 16:35,49.49,992.28,1016.86,204,19.31,8.49,-77,1
1658932858,2022-07-27 16:40,50.50,992.31,1016.89,204,19.15,8.65,-78,1
1658933758,2022-07-27 16:55,51.33,992.24,1016.82,204,19.00,8.75,-78,1
1658934058,2022-07-27 17:00,51.77,992.23,1016.81,204,18.98,8.86,-77,1
1658934359,2022-07-27 17:05,51.87,992.26,1016.84,204,18.74,8.66,-80,1
1658934659,2022-07-27 17:10,52.05,992.22,1016.80,204,18.90,8.86,-78,1
1658934959,2022-07-27 17:15,52.79,992.24,1016.82,204,18.84,9.01,-78,1
1658935259,2022-07-27 17:20,53.86,992.30,1016.88,204,18.77,9.25,-79,1
1658935559,2022-07-27 17:25,53.40,992.35,1016.92,204,18.57,8.93,-78,1
1658935859,2022-07-27 17:30,55.12,992.44,1017.02,204,18.27,9.13,-78,1
1658936159,2022-07-27 17:35,56.37,992.45,1017.03,204,18.11,9.31,-78,1
1658936459,2022-07-27 17:40,56.66,992.43,1017.01,204,18.11,9.38,-79,1
1658936759,2022-07-27 17:45,56.61,992.39,1016.97,204,18.29,9.54,-78,1
1658937060,2022-07-27 17:51,56.35,992.41,1016.99,204,18.47,9.64,-78,1
1658937360,2022-07-27 17:56,54.43,992.42,1017.00,204,18.56,9.21,-77,1
1658937661,2022-07-27 18:01,53.71,992.46,1017.04,204,18.50,8.96,-77,1
1658937961,2022-07-27 18:06,54.16,992.49,1017.07,204,18.30,8.89,-77,1
1658938261,2022-07-27 18:11,54.52,992.36,1016.94,204,18.05,8.76,-76,1
1658938561,2022-07-27 18:16,55.76,992.46,1017.04,204,17.90,8.95,-77,1
1658938861,2022-07-27 18:21,55.80,992.36,1016.94,204,17.85,8.92,-77,1
1658939161,2022-07-27 18:26,56.61,992.52,1017.10,204,17.81,9.09,-76,1
1658939461,2022-07-27 18:31,58.94,992.50,1017.07,204,17.56,9.46,-77,1
1658939761,2022-07-27 18:36,60.42,992.46,1017.04,204,17.33,9.61,-77,1
1658940061,2022-07-27 18:41,61.30,992.49,1017.07,204,17.13,9.64,-77,1
1658940361,2022-07-27 18:46,61.83,992.58,1017.16,204,16.93,9.58,-77,1
1658940661,2022-07-27 18:51,62.52,992.55,1017.13,204,16.80,9.62,-77,1
1658940961,2022-07-27 18:56,62.96,992.51,1017.09,204,16.97,9.88,-77,1
1658941261,2022-07-27 19:01,61.37,992.48,1017.06,204,17.44,9.95,-77,1
1658941562,2022-07-27 19:06,60.69,992.44,1017.01,204,17.54,9.87,-77,1
1658941862,2022-07-27 19:11,60.32,992.49,1017.06,204,17.44,9.69,-77,1
1658942162,2022-07-27 19:16,60.38,992.56,1017.13,204,17.12,9.40,-77,1
1658942462,2022-07-27 19:21,61.19,992.55,1017.13,204,16.87,9.36,-77,1
1658942762,2022-07-27 19:26,61.20,992.57,1017.15,204,16.72,9.23,-77,1
1658943062,2022-07-27 19:31,61.93,992.63,1017.21,204,16.50,9.19,-77,1
1658943362,2022-07-27 19:36,62.74,992.73,1017.31,204,16.35,9.24,-77,1
1658943662,2022-07-27 19:41,63.07,992.74,1017.32,204,16.23,9.21,-77,1
1658943962,2022-07-27 19:46,64.14,992.79,1017.37,204,15.94,9.18,-77,1
1658944262,2022-07-27 19:51,65.21,992.84,1017.42,204,15.97,9.46,-78,1
1658944562,2022-07-27 19:56,66.02,992.82,1017.40,204,15.84,9.52,-77,1
1658944862,2022-07-27 20:01,66.21,992.80,1017.37,204,15.75,9.48,-77,1
1658945163,2022-07-27 20:06,66.80,992.83,1017.41,204,15.79,9.64,-78,1
1658945463,2022-07-27 20:11,66.37,992.75,1017.33,204,16.03,9.78,-77,1
1658946063,2022-07-27 20:21,64.87,992.69,1017.27,204,16.19,9.59,-77,1
1658946363,2022-07-27 20:26,64.31,992.77,1017.35,204,16.09,9.36,-77,1
1658946963,2022-07-27 20:36,64.71,992.74,1017.32,204,15.58,8.97,-78,1
1658947263,2022-07-27 20:41,65.52,992.66,1017.24,204,15.37,8.96,-78,1
1658947563,2022-07-27 20:46,66.28,992.74,1017.32,204,15.24,9.01,-78,1
1658947863,2022-07-27 20:51,66.33,992.75,1017.33,204,15.13,8.91,-78,1
1658948164,2022-07-27 20:56,66.69,992.74,1017.31,204,15.07,8.94,-77,1
1658948464,2022-07-27 21:01,66.72,992.78,1017.36,204,15.03,8.90,-78,1
1658948764,2022-07-27 21:06,66.30,992.83,1017.41,204,15.00,8.78,-77,1
1658949064,2022-07-27 21:11,66.54,992.87,1017.45,204,15.02,8.85,-77,1
1658949364,2022-07-27 21:16,66.27,992.91,1017.49,204,15.03,8.80,-78,1
1658949664,2022-07-27 21:21,65.76,992.95,1017.53,204,15.04,8.70,-77,1
1658949964,2022-07-27 21:26,66.04,993.03,1017.61,204,15.04,8.76,-78,1
1658950264,2022-07-27 21:31,66.05,993.02,1017.60,204,15.04,8.76,-77,1
1658950564,2022-07-27 21:36,65.98,992.98,1017.56,204,15.02,8.73,-76,1
1658950864,2022-07-27 21:41,66.19,993.04,1017.62,204,14.95,8.71,-78,1
1658951164,2022-07-27 21:46,66.47,993.08,1017.66,204,14.86,8.69,-79,1
1658951464,2022-07-27 21:51,66.81,993.06,1017.64,204,14.77,8.68,-78,1
1658951764,2022-07-27 21:56,66.66,993.01,1017.59,204,14.66,8.54,-70,1
1658952065,2022-07-27 22:01,67.57,992.97,1017.55,204,14.57,8.65,-69,1
1658952365,2022-07-27 22:06,67.79,993.02,1017.60,204,14.62,8.75,-71,1
1658952665,2022-07-27 22:11,67.98,993.00,1017.58,204,14.65,8.82,-70,1
1658952966,2022-07-27 22:16,68.13,993.01,1017.59,204,14.70,8.90,-69,1
1658953266,2022-07-27 22:21,68.16,993.01,1017.59,204,14.72,8.92,-69,1
1658953571,2022-07-27 22:26,68.68,992.96,1017.53,204,14.74,9.05,-69,1
1658953872,2022-07-27 22:31,68.30,993.06,1017.64,204,14.42,8.67,-71,1
1658954172,2022-07-27 22:36,68.60,992.93,1017.50,204,14.75,9.05,-70,1
1658954473,2022-07-27 22:41,68.33,992.99,1017.56,204,14.77,9.01,-70,1
1658954773,2022-07-27 22:46,68.57,992.97,1017.54,204,14.77,9.06,-70,1
1658955073,2022-07-27 22:51,68.76,992.97,1017.54,204,14.79,9.12,-71,1
1658955373,2022-07-27 22:56,68.72,993.06,1017.64,204,14.80,9.12,-71,1
1658955974,2022-07-27 23:06,69.05,993.09,1017.67,204,14.79,9.18,-71,1
1658956574,2022-07-27 23:16,68.86,993.25,1017.83,204,14.78,9.13,-71,1
1658956874,2022-07-27 23:21,68.73,993.25,1017.82,204,14.78,9.10,-71,1
1658957783,2022-07-27 23:36,69.16,993.26,1017.84,204,14.71,9.13,-71,1
1658958084,2022-07-27 23:41,69.26,993.26,1017.83,204,14.69,9.13,-71,1
1658958384,2022-07-27 23:46,69.66,993.27,1017.85,204,14.62,9.15,-70,1
1658958985,2022-07-27 23:56,69.58,993.45,1018.03,204,14.69,9.20,-70,1