1658959285,2022-07-28 00:01,69.94,993.42,1018.00,204,14.69,9.28,-70,1
1658959585,2022-07-28 00:06,70.16,993.54,1018.12,204,14.69,9.32,-69,1
1658959886,2022-07-28 00:11,69.92,993.61,1018.19,204,14.69,9.27,-70,1
1658960186,2022-07-28 00:16,70.74,993.58,1018.16,204,14.69,9.45,-69,1
1658960486,2022-07-28 00:21,70.29,993.63,1018.21,204,14.70,9.36,-70,1
1658960787,2022-07-28 00:26,70.55,993.69,1018.27,204,14.71,9.43,-69,1
1658961087,2022-07-28 00:31,70.61,993.71,1018.29,204,14.70,9.43,-69,1
1658961389,2022-07-28 00:36,70.78,993.70,1018.28,204,14.71,9.47,-75,1
1658961693,2022-07-28 00:41,70.75,993.72,1018.30,204,14.70,9.46,-69,1
1658961995,2022-07-28 00:46,70.92,993.70,1018.28,204,14.69,9.48,-69,1
1658962297,2022-07-28 00:51,71.16,993.68,1018.26,204,14.68,9.52,-69,1
1658962598,2022-07-28 00:56,70.75,993.75,1018.33,204,14.67,9.43,-70,1
1658962898,2022-07-28 01:01,71.77,993.80,1018.37,204,14.68,9.65,-70,1
1658963199,2022-07-28 01:06,71.06,993.83,1018.41,204,14.68,9.50,-69,1
1658963499,2022-07-28 01:11,71.83,993.82,1018.40,204,14.68,9.66,-69,1
1658963800,2022-07-28 01:16,72.62,993.84,1018.41,204,14.67,9.82,-70,1
1658964100,2022-07-28 01:21,72.58,993.82,1018.40,204,14.64,9.78,-70,1
1658964401,2022-07-28 01:26,73.67,993.82,1018.40,204,14.61,9.97,-70,1
1658964701,2022-07-28 01:31,73.66,993.87,1018.45,204,14.58,9.94,-69,1
1658965002,2022-07-28 01:36,73.90,993.86,1018.44,204,14.51,9.92,-69,1
1658965302,2022-07-28 01:41,73.96,993.86,1018.44,204,14.53,9.96,-70,1
1658965603,2022-07-28 01:46,74.14,993.92,1018.50,204,14.51,9.97,-69,1
1658965903,2022-07-28 01:51,74.26,993.96,1018.54,204,14.48,9.97,-69,1
1658966208,2022-07-28 01:56,74.70,993.92,1018.50,204,14.48,10.06,-69,1
1658966508,2022-07-28 02:01,75.02,993.91,1018.49,204,14.45,10.09,-69,1
1658966808,2022-07-28 02:06,75.53,994.02,1018.60,204,14.45,10.19,-69,1
1658967108,2022-07-28 02:11,75.66,994.07,1018.65,204,14.44,10.21,-70,1
1658967408,2022-07-28 02:16,75.78,994.05,1018.63,204,14.46,10.25,-69,1
1658967708,2022-07-28 02:21,74.18,993.98,1018.55,204,14.47,9.94,-69,1
1658968008,2022-07-28 02:26,75.48,994.00,1018.57,204,14.45,10.18,-70,1
1658968308,2022-07-28 02:31,74.85,993.96,1018.53,204,14.48,10.09,-70,1
1658968608,2022-07-28 02:36,74.60,993.98,1018.56,204,14.49,10.05,-70,1
1658968908,2022-07-28 02:41,75.70,993.98,1018.55,204,14.49,10.26,-69,1
1658969208,2022-07-28 02:46,75.75,994.01,1018.59,204,14.29,10.08,-70,1
1658969508,2022-07-28 02:51,75.52,993.86,1018.44,204,14.51,10.25,-69,1
1658969809,2022-07-28 02:56,75.70,993.82,1018.40,204,14.51,10.28,-69,1
1658970109,2022-07-28 03:01,75.94,993.85,1018.43,204,14.50,10.32,-69,1
1658970409,2022-07-28 03:06,76.11,993.81,1018.39,204,14.51,10.36,-69,1
1658970709,2022-07-28 03:11,76.06,993.86,1018.44,204,14.48,10.33,-70,1
1658971009,2022-07-28 03:16,76.74,993.89,1018.47,204,14.47,10.45,-69,1
1658971309,2022-07-28 03:21,76.43,993.93,1018.50,204,14.46,10.38,-69,1
1658971609,2022-07-28 03:26,76.71,993.93,1018.51,204,14.45,10.42,-69,1
1658971909,2022-07-28 03:31,76.56,993.91,1018.49,204,14.45,10.40,-69,1
1658972209,2022-07-28 03:36,77.36,993.84,1018.42,204,14.46,10.56,-69,1
1658972509,2022-07-28 03:41,77.44,993.86,1018.44,204,14.46,10.58,-70,1
1658972809,2022-07-28 03:46,77.47,993.82,1018.40,204,14.43,10.55,-70,1
1658973109,2022-07-28 03:51,76.86,993.79,1018.37,204,14.39,10.39,-69,1
1658973409,2022-07-28 03:56,77.99,993.82,1018.39,204,14.37,10.60,-69,1
1658973710,2022-07-28 04:01,78.80,993.79,1018.37,204,14.37,10.75,-69,1
1658974010,2022-07-28 04:06,79.45,993.84,1018.42,204,14.37,10.87,-70,1
1658974310,2022-07-28 04:11,79.21,993.81,1018.39,204,14.36,10.82,-70,1
1658974610,2022-07-28 04:16,79.87,993.78,1018.36,204,14.33,10.91,-69,1
1658974910,2022-07-28 04:21,79.68,993.82,1018.40,204,14.32,10.87,-69,1
1658975211,2022-07-28 04:26,79.17,993.81,1018.39,204,14.33,10.78,-69,1
1658975519,2022-07-28 04:31,80.42,993.80,1018.37,204,14.33,11.02,-69,1
1658975819,2022-07-28 04:36,80.91,993.83,1018.41,204,14.32,11.10,-69,1
1658976119,2022-07-28 04:41,79.57,993.86,1018.44,204,14.32,10.85,-69,1
1658976419,2022-07-28 04:46,80.73,993.88,1018.46,204,14.30,11.05,-69,1
1658976719,2022-07-28 04:51,81.06,993.87,1018.45,204,14.32,11.13,-69,1
1658977019,2022-07-28 04:56,80.51,993.89,1018.47,204,14.31,11.01,-69,1
1658977319,2022-07-28 05:01,80.77,993.98,1018.56,204,14.34,11.09,-69,1
1658977619,2022-07-28 05:06,81.41,994.00,1018.58,204,14.36,11.23,-69,1
1658977919,2022-07-28 05:11,81.05,994.00,1018.58,204,14.38,11.18,-69,1
1658978220,2022-07-28 05:17,81.08,994.02,1018.60,204,14.42,11.23,-69,1
1658978520,2022-07-28 05:22,80.92,993.91,1018.49,204,14.48,11.26,-69,1
1658978820,2022-07-28 05:27,80.42,993.95,1018.53,204,14.53,11.21,-69,1
1658979120,2022-07-28 05:32,80.62,993.93,1018.51,204,14.56,11.28,-69,1
1658979420,2022-07-28 05:37,80.50,993.94,1018.52,204,14.60,11.29,-69,1
1658979720,2022-07-28 05:42,80.96,994.01,1018.59,204,14.67,11.45,-69,1
1658980020,2022-07-28 05:47,80.48,994.03,1018.61,204,14.77,11.46,-69,1
1658980320,2022-07-28 05:52,79.89,994.01,1018.59,204,14.87,11.44,-69,1
1658980620,2022-07-28 05:57,80.19,993.98,1018.56,204,14.93,11.56,-70,1
1658980920,2022-07-28 06:02,80.04,993.98,1018.56,204,14.98,11.58,-69,1
1658981220,2022-07-28 06:07,79.69,994.06,1018.64,204,15.09,11.62,-69,1
1658981520,2022-07-28 06:12,79.85,994.12,1018.69,204,15.11,11.67,-69,1
1658981821,2022-07-28 06:17,79.61,994.18,1018.76,204,15.16,11.67,-69,1
1658982121,2022-07-28 06:22,79.36,994.21,1018.79,204,15.16,11.62,-69,1
1658982421,2022-07-28 06:27,79.45,994.23,1018.81,204,15.22,11.70,-69,1
1658982721,2022-07-28 06:32,79.61,994.21,1018.79,204,15.24,11.75,-69,1
1658983021,2022-07-28 06:37,79.50,994.20,1018.77,204,15.26,11.75,-70,1
1658983321,2022-07-28 06:42,79.84,994.22,1018.80,204,15.30,11.85,-69,1
1658983621,2022-07-28 06:47,79.87,994.26,1018.84,204,15.33,11.89,-70,1
1658983921,2022-07-28 06:52,79.95,994.30,1018.88,204,15.38,11.95,-70,1
1658984221,2022-07-28 06:57,79.70,994.37,1018.95,204,15.41,11.93,-70,1
1658984521,2022-07-28 07:02,79.77,994.37,1018.95,204,15.45,11.99,-70,1
1658984821,2022-07-28 07:07,79.43,994.41,1018.99,204,15.52,11.99,-69,1
1658985121,2022-07-28 07:12,79.26,994.50,1019.07,204,15.59,12.02,-70,1
1658985421,2022-07-28 07:17,79.30,994.55,1019.13,204,15.68,12.12,-70,1
1658985722,2022-07-28 07:22,79.04,994.56,1019.13,204,15.80,12.19,-72,1
1658986022,2022-07-28 07:27,78.55,994.61,1019.19,204,15.88,12.17,-69,1
1658986322,2022-07-28 07:32,78.51,994.65,1019.23,204,15.90,12.18,-69,1
1658986622,2022-07-28 07:37,78.17,994.72,1019.30,204,16.01,12.22,-69,1
1658986922,2022-07-28 07:42,77.73,994.78,1019.36,204,16.14,12.26,-69,1
1658987222,2022-07-28 07:47,77.35,994.85,1019.42,204,16.20,12.25,-69,1
1658987522,2022-07-28 07:52,77.21,994.91,1019.49,204,16.23,12.25,-70,1
1658987822,2022-07-28 07:57,76.85,995.00,1019.58,204,16.22,12.17,-69,1
1658988122,2022-07-28 08:02,76.41,994.95,1019.53,204,16.32,12.18,-68,1
1658988422,2022-07-28 08:07,75.49,995.00,1019.58,204,16.48,12.15,-68,1
1658988722,2022-07-28 08:12,74.97,995.08,1019.66,204,16.61,12.17,-68,1
1658989022,2022-07-28 08:17,74.55,995.11,1019.69,204,16.67,12.14,-68,1
1658989323,2022-07-28 08:22,74.25,995.21,1019.79,204,16.55,11.96,-68,1
1658989623,2022-07-28 08:27,73.57,995.19,1019.77,204,16.83,12.10,-69,1
1658989923,2022-07-28 08:32,73.57,995.16,1019.74,204,17.04,12.30,-71,1
1658990223,2022-07-28 08:37,73.20,995.19,1019.77,204,17.35,12.52,-69,1
1658990523,2022-07-28 08:42,71.85,995.33,1019.91,204,17.71,12.58,-73,1
1658990825,2022-07-28 08:47,70.81,995.10,1019.68,204,17.80,12.45,-71,1
1658991129,2022-07-28 08:52,70.21,995.37,1019.95,204,17.76,12.28,-75,1
1658991430,2022-07-28 08:57,70.63,995.46,1020.04,204,17.69,12.30,-73,1
1658991730,2022-07-28 09:02,70.31,995.51,1020.08,204,17.72,12.26,-74,1
1658992030,2022-07-28 09:07,69.39,995.41,1019.99,204,17.87,12.21,-76,1
1658992330,2022-07-28 09:12,69.20,995.47,1020.05,204,18.11,12.39,-74,1
1658992630,2022-07-28 09:17,67.59,995.56,1020.14,204,18.26,12.18,-73,1
1658992930,2022-07-28 09:22,67.20,995.60,1020.18,204,18.32,12.15,-70,1
1658993230,2022-07-28 09:27,66.53,995.61,1020.18,204,18.46,12.13,-70,1
1658993530,2022-07-28 09:32,66.54,995.67,1020.25,204,18.64,12.30,-71,1
1658993830,2022-07-28 09:37,64.71,995.68,1020.26,204,18.85,12.08,-70,1
1658994130,2022-07-28 09:42,64.25,995.78,1020.36,204,19.03,12.14,-70,1
1658994430,2022-07-28 09:47,63.87,995.80,1020.37,204,19.14,12.15,-72,1
1658994730,2022-07-28 09:52,62.30,995.72,1020.30,204,19.15,11.79,-71,1
1658995031,2022-07-28 09:57,63.41,995.72,1020.30,204,19.17,12.07,-74,1
1658995331,2022-07-28 10:02,62.48,995.78,1020.36,204,19.26,11.94,-75,1
1658995631,2022-07-28 10:07,62.29,995.78,1020.36,204,19.37,11.99,-80,1
1658995931,2022-07-28 10:12,59.81,995.81,1020.38,204,19.57,11.56,-80,1
1658996231,2022-07-28 10:17,60.46,995.89,1020.47,204,19.67,11.82,-80,1
1658996531,2022-07-28 10:22,59.73,995.90,1020.48,204,19.52,11.50,-79,1
1658996831,2022-07-28 10:27,58.74,995.95,1020.53,204,19.49,11.22,-79,1
1658997131,2022-07-28 10:32,59.92,995.96,1020.53,204,19.57,11.59,-79,1
1658997431,2022-07-28 10:37,59.85,995.97,1020.55,204,19.74,11.74,-80,1
1658997731,2022-07-28 10:42,59.64,996.02,1020.60,204,19.69,11.64,-80,1
1658998031,2022-07-28 10:47,59.92,996.11,1020.69,204,19.50,11.53,-80,1
1658998331,2022-07-28 10:52,59.61,996.09,1020.67,204,19.67,11.61,-80,1
1658998632,2022-07-28 10:57,58.99,996.14,1020.72,204,19.84,11.61,-79,1
1658998932,2022-07-28 11:02,58.73,996.15,1020.73,204,19.95,11.65,-81,1
1658999232,2022-07-28 11:07,57.80,996.22,1020.80,204,19.94,11.40,-80,1
1658999532,2022-07-28 11:12,56.47,996.19,1020.77,204,19.91,11.02,-79,1
1658999832,2022-07-28 11:17,56.67,996.20,1020.78,204,20.02,11.17,-80,1
1659000132,2022-07-28 11:22,56.29,996.18,1020.76,204,20.12,11.17,-79,1
1659000432,2022-07-28 11:27,56.17,996.25,1020.83,204,20.12,11.13,-79,1
1659000732,2022-07-28 11:32,56.17,996.20,1020.78,204,20.18,11.19,-79,1
1659001032,2022-07-28 11:37,57.44,996.32,1020.89,204,20.09,11.44,-79,1
1659001332,2022-07-28 11:42,56.25,996.36,1020.94,204,19.93,10.98,-79,1
1659001632,2022-07-28 11:47,57.21,996.36,1020.94,204,19.86,11.17,-76,1
1659001932,2022-07-28 11:52,57.58,996.41,1020.98,204,19.99,11.38,-81,1
1659002233,2022-07-28 11:57,56.34,996.40,1020.97,204,20.05,11.11,-81,1
1659002533,2022-07-28 12:02,55.97,996.47,1021.05,204,20.18,11.14,-82,1
1659002833,2022-07-28 12:07,56.16,996.48,1021.06,204,20.19,11.20,-81,1
1659003133,2022-07-28 12:12,57.65,996.52,1021.10,204,20.11,11.51,-81,1
1659003433,2022-07-28 12:17,57.44,996.57,1021.15,204,20.20,11.54,-81,1
1659003733,2022-07-28 12:22,57.48,996.59,1021.17,204,20.35,11.70,-77,1
1659004033,2022-07-28 12:27,58.39,996.61,1021.18,204,20.41,11.99,-75,1
1659004333,2022-07-28 12:32,57.63,996.65,1021.23,204,20.38,11.76,-74,1
1659004633,2022-07-28 12:37,58.07,996.67,1021.24,204,20.25,11.76,-78,1
1659004933,2022-07-28 12:42,58.09,996.68,1021.26,204,20.24,11.75,-78,1
1659005233,2022-07-28 12:47,57.85,996.73,1021.31,204,20.18,11.63,-78,1
1659005533,2022-07-28 12:52,58.48,996.75,1021.33,204,20.08,11.70,-78,1
1659005833,2022-07-28 12:57,58.87,996.76,1021.33,204,20.12,11.84,-78,1
1659006134,2022-07-28 13:02,57.99,996.80,1021.37,204,20.27,11.75,-79,1
1659006434,2022-07-28 13:07,57.48,996.80,1021.38,204,20.41,11.75,-78,1
1659006734,2022-07-28 13:12,56.48,996.87,1021.45,204,20.54,11.61,-77,1
1659007034,2022-07-28 13:17,56.58,996.78,1021.36,204,20.54,11.64,-77,1
1659007334,2022-07-28 13:22,56.30,996.84,1021.42,204,20.56,11.58,-77,1
1659007634,2022-07-28 13:27,56.09,996.89,1021.47,204,20.62,11.58,-78,1
1659007934,2022-07-28 13:32,54.99,996.85,1021.42,204,20.78,11.43,-77,1
1659008234,2022-07-28 13:37,55.25,996.87,1021.45,204,20.91,11.62,-76,1
1659008534,2022-07-28 13:42,55.92,996.75,1021.33,204,21.16,12.03,-76,1
1659008834,2022-07-28 13:47,53.88,996.85,1021.42,204,21.38,11.68,-76,1
1659009134,2022-07-28 13:52,54.25,996.86,1021.43,204,21.43,11.83,-77,1
1659009434,2022-07-28 13:57,55.18,996.88,1021.45,204,21.43,12.08,-77,1
1659009735,2022-07-28 14:02,54.55,996.84,1021.42,204,21.53,12.00,-77,1
1659010035,2022-07-28 14:07,54.88,996.83,1021.41,204,21.74,12.29,-77,1
1659010335,2022-07-28 14:12,51.62,996.84,1021.42,204,21.93,11.53,-76,1
1659010635,2022-07-28 14:17,51.33,996.85,1021.43,204,21.84,11.37,-76,1
1659010935,2022-07-28 14:22,51.43,996.87,1021.45,204,21.75,11.32,-76,1
1659011235,2022-07-28 14:27,51.63,996.99,1021.57,204,21.61,11.24,-75,1
1659011535,2022-07-28 14:32,52.88,996.89,1021.47,204,21.51,11.51,-76,1
1659011835,2022-07-28 14:37,52.11,996.95,1021.53,204,21.38,11.17,-75,1
1659012135,2022-07-28 14:42,52.44,996.94,1021.51,204,21.35,11.24,-75,1
1659012435,2022-07-28 14:47,53.08,996.89,1021.47,204,21.38,11.45,-76,1
1659012735,2022-07-28 14:52,52.52,996.98,1021.55,204,21.77,11.65,-75,1
1659013035,2022-07-28 14:57,50.20,996.97,1021.55,204,22.10,11.27,-75,1
1659013336,2022-07-28 15:02,49.79,997.01,1021.59,204,22.29,11.32,-76,1
1659013636,2022-07-28 15:07,49.35,997.08,1021.66,204,22.36,11.25,-75,1
1659013936,2022-07-28 15:12,50.43,997.07,1021.65,204,22.46,11.67,-75,1
1659014236,2022-07-28 15:17,48.54,997.02,1021.60,204,22.62,11.24,-76,1
1659014536,2022-07-28 15:22,48.70,997.01,1021.59,204,22.57,11.24,-76,1
1659014836,2022-07-28 15:27,49.17,997.09,1021.67,204,22.51,11.33,-76,1
1659015136,2022-07-28 15:32,49.84,997.11,1021.69,204,22.48,11.51,-76,1
1659015436,2022-07-28 15:37,50.36,997.22,1021.80,204,22.57,11.75,-76,1
1659015736,2022-07-28 15:42,51.33,997.16,1021.74,204,22.63,12.09,-75,1
1659016036,2022-07-28 15:47,50.73,997.16,1021.74,204,22.47,11.77,-76,1
1659016336,2022-07-28 15:52,50.90,997.22,1021.80,204,22.18,11.56,-76,1
1659016636,2022-07-28 15:57,51.91,997.32,1021.90,204,21.64,11.35,-76,1
1659016937,2022-07-28 16:02,53.92,997.29,1021.87,204,21.25,11.57,-76,1
1659017237,2022-07-28 16:07,54.59,997.25,1021.83,204,20.99,11.51,-75,1
1659017537,2022-07-28 16:12,54.48,997.30,1021.88,204,21.00,11.49,-76,1
1659017837,2022-07-28 16:17,53.85,997.21,1021.79,204,21.07,11.38,-76,1
1659018137,2022-07-28 16:22,54.02,997.28,1021.86,204,21.07,11.43,-75,1
1659018437,2022-07-28 16:27,53.80,997.24,1021.82,204,20.79,11.11,-75,1
1659018737,2022-07-28 16:32,54.29,997.19,1021.77,204,20.58,11.05,-75,1
1659019037,2022-07-28 16:37,54.63,997.22,1021.80,204,20.64,11.20,-75,1
1659019337,2022-07-28 16:42,54.15,997.16,1021.74,204,20.88,11.29,-75,1
1659019637,2022-07-28 16:47,53.05,997.17,1021.75,204,21.12,11.20,-75,1
1659019937,2022-07-28 16:52,53.08,997.14,1021.72,204,21.21,11.29,-76,1
1659020237,2022-07-28 16:57,53.84,997.17,1021.75,204,21.16,11.46,-75,1
1659020537,2022-07-28 17:02,53.35,997.24,1021.82,204,21.17,11.33,-75,1
1659020838,2022-07-28 17:07,52.80,997.26,1021.84,204,21.38,11.37,-75,1
1659021138,2022-07-28 17:12,52.23,997.25,1021.83,204,21.43,11.25,-75,1
1659021438,2022-07-28 17:17,53.02,997.27,1021.85,204,21.32,11.38,-75,1
1659021738,2022-07-28 17:22,52.74,997.31,1021.89,204,21.18,11.17,-75,1
1659022038,2022-07-28 17:27,53.69,997.34,1021.92,204,20.98,11.25,-75,1
1659022338,2022-07-28 17:32,53.98,997.34,1021.92,204,20.83,11.19,-75,1
1659022638,2022-07-28 17:37,54.30,997.35,1021.93,204,20.58,11.05,-75,1
1659022938,2022-07-28 17:42,54.61,997.32,1021.90,204,20.79,11.33,-75,1
1659023238,2022-07-28 17:47,53.76,997.31,1021.89,204,21.13,11.41,-75,1
1659023538,2022-07-28 17:52,52.82,997.32,1021.90,204,21.47,11.46,-76,1
1659023838,2022-07-28 17:57,51.88,997.36,1021.94,204,21.64,11.35,-75,1
1659024139,2022-07-28 18:02,52.46,997.42,1022.00,204,21.53,11.41,-75,1
1659024439,2022-07-28 18:07,52.87,997.43,1022.01,204,21.36,11.37,-75,1
1659024739,2022-07-28 18:12,53.41,997.49,1022.07,204,21.29,11.46,-75,1
1659025039,2022-07-28 18:17,53.05,997.50,1022.08,204,21.02,11.11,-75,1
1659025339,2022-07-28 18:22,54.16,997.46,1022.04,204,20.70,11.12,-75,1
1659025639,2022-07-28 18:27,54.84,997.50,1022.08,204,20.76,11.37,-73,1
1659025939,2022-07-28 18:32,53.63,997.47,1022.04,204,20.89,11.15,-72,1
1659026239,2022-07-28 18:37,53.76,997.53,1022.11,204,20.75,11.06,-75,1
1659026539,2022-07-28 18:42,53.37,997.56,1022.14,204,20.91,11.10,-75,1
1659026839,2022-07-28 18:47,53.36,997.54,1022.12,204,20.99,11.17,-75,1
1659027139,2022-07-28 18:52,53.28,997.47,1022.05,204,21.03,11.18,-73,1
1659027439,2022-07-28 18:57,53.16,997.58,1022.16,204,20.96,11.08,-74,1
1659027740,2022-07-28 19:02,53.08,997.60,1022.18,204,20.97,11.07,-75,1
1659028040,2022-07-28 19:07,53.53,997.55,1022.13,204,20.99,11.21,-75,1
1659028340,2022-07-28 19:12,53.88,997.59,1022.17,204,21.05,11.37,-75,1
1659028640,2022-07-28 19:17,53.30,997.61,1022.18,204,21.10,11.25,-75,1
1659028940,2022-07-28 19:22,53.78,997.65,1022.22,204,21.10,11.39,-76,1
1659029240,2022-07-28 19:27,53.90,997.70,1022.28,204,21.10,11.42,-76,1
1659029540,2022-07-28 19:32,54.02,997.77,1022.35,204,21.05,11.41,-76,1
1659029840,2022-07-28 19:37,54.22,997.75,1022.33,204,20.86,11.29,-76,1
1659030140,2022-07-28 19:42,54.65,997.84,1022.41,204,20.74,11.30,-76,1
1659030440,2022-07-28 19:47,54.71,997.89,1022.47,204,20.64,11.22,-73,1
1659030740,2022-07-28 19:52,55.15,997.91,1022.49,204,20.50,11.21,-74,1
1659031040,2022-07-28 19:57,55.53,998.01,1022.59,204,20.36,11.18,-72,1
1659031341,2022-07-28 20:02,55.94,998.01,1022.59,204,20.25,11.19,-75,1
1659031641,2022-07-28 20:07,56.71,998.09,1022.66,204,20.04,11.20,-74,1
1659031941,2022-07-28 20:12,57.35,998.07,1022.65,204,19.96,11.30,-74,1
1659032241,2022-07-28 20:17,58.00,998.13,1022.71,204,19.92,11.43,-74,1
1659032541,2022-07-28 20:22,58.35,998.16,1022.74,204,19.85,11.45,-74,1
1659032841,2022-07-28 20:27,58.85,998.24,1022.82,204,19.54,11.29,-74,1
1659033141,2022-07-28 20:32,60.62,998.26,1022.84,204,19.24,11.46,-74,1
1659033441,2022-07-28 20:37,61.73,998.25,1022.83,204,18.95,11.46,-74,1
1659033741,2022-07-28 20:42,61.97,998.25,1022.83,204,18.73,11.31,-74,1
1659034041,2022-07-28 20:47,63.15,998.29,1022.87,204,18.55,11.43,-74,1
1659034341,2022-07-28 20:52,64.35,998.38,1022.96,204,18.34,11.51,-74,1
1659034641,2022-07-28 20:57,64.47,998.40,1022.98,204,18.15,11.36,-72,1
1659034941,2022-07-28 21:02,65.46,998.49,1023.07,204,18.01,11.46,-72,1
1659035242,2022-07-28 21:07,66.64,998.51,1023.09,204,17.87,11.59,-72,1
1659035542,2022-07-28 21:12,66.77,998.55,1023.13,204,17.74,11.50,-71,1
1659035842,2022-07-28 21:17,67.09,998.58,1023.15,204,17.60,11.44,-78,1
1659036142,2022-07-28 21:22,67.09,998.60,1023.18,204,17.44,11.28,-73,1
1659036442,2022-07-28 21:27,67.24,998.65,1023.23,204,17.29,11.17,-73,1
1659036742,2022-07-28 21:32,67.47,998.70,1023.28,204,17.13,11.07,-74,1
1659037042,2022-07-28 21:37,67.66,998.77,1023.34,204,16.98,10.97,-75,1
1659037342,2022-07-28 21:42,68.50,998.84,1023.42,204,16.88,11.06,-76,1
1659037642,2022-07-28 21:47,68.84,998.87,1023.44,204,16.85,11.11,-74,1
1659037942,2022-07-28 21:52,68.40,998.87,1023.45,204,16.85,11.01,-74,1
1659038242,2022-07-28 21:57,68.98,998.91,1023.49,204,16.84,11.13,-77,1
1659038542,2022-07-28 22:02,69.78,998.89,1023.47,204,16.79,11.26,-75,1
1659038843,2022-07-28 22:07,70.43,998.90,1023.48,204,16.68,11.29,-73,1
1659039143,2022-07-28 22:12,70.87,998.85,1023.43,204,16.53,11.24,-73,1
1659039443,2022-07-28 22:17,70.83,998.89,1023.47,204,16.37,11.08,-77,1
1659039743,2022-07-28 22:22,70.39,999.02,1023.60,204,16.19,10.81,-74,1
1659040043,2022-07-28 22:27,72.87,999.06,1023.64,204,16.01,11.16,-73,1
1659040343,2022-07-28 22:32,73.09,999.00,1023.58,204,15.87,11.07,-77,1
1659040643,2022-07-28 22:37,74.16,999.02,1023.60,204,15.79,11.21,-72,1
1659040943,2022-07-28 22:42,73.39,999.00,1023.58,204,15.70,10.97,-73,1
1659041243,2022-07-28 22:47,73.35,999.01,1023.59,204,15.60,10.86,-74,1
1659041543,2022-07-28 22:52,72.95,999.06,1023.63,204,15.47,10.66,-72,1
1659041844,2022-07-28 22:57,75.05,999.06,1023.64,204,15.33,10.95,-73,1
1659042144,2022-07-28 23:02,74.43,999.07,1023.65,204,15.19,10.69,-73,1
1659042444,2022-07-28 23:07,74.07,999.15,1023.73,204,15.09,10.52,-73,1
1659042744,2022-07-28 23:12,73.58,999.17,1023.75,204,14.99,10.32,-72,1
1659043044,2022-07-28 23:17,73.24,999.24,1023.82,204,14.78,10.05,-69,1
1659043344,2022-07-28 23:22,73.45,999.27,1023.85,204,14.68,10.00,-72,1
1659043644,2022-07-28 23:27,73.03,999.31,1023.89,204,14.56,9.80,-72,1
1659043944,2022-07-28 23:32,73.51,999.34,1023.92,204,14.46,9.80,-72,1
1659044244,2022-07-28 23:37,73.30,999.40,1023.98,204,14.29,9.59,-72,1
1659044544,2022-07-28 23:42,73.47,999.49,1024.07,204,14.22,9.56,-72,1
1659044845,2022-07-28 23:47,74.26,999.51,1024.09,204,14.07,9.57,-72,1
1659045145,2022-07-28 23:52,73.51,999.52,1024.09,204,14.05,9.40,-72,1
1659045445,2022-07-28 23:57,74.53,999.54,1024.12,204,13.96,9.52,-73,1