1659045745,2022-07-29 00:02,74.57,999.53,1024.11,204,13.87,9.44,-73,1
1659046045,2022-07-29 00:07,74.36,999.66,1024.24,204,13.81,9.34,-72,1
1659046345,2022-07-29 00:12,74.06,999.58,1024.16,204,13.73,9.20,-72,1
1659046645,2022-07-29 00:17,73.77,999.74,1024.32,204,13.62,9.04,-72,1
1659046945,2022-07-29 00:22,74.06,999.86,1024.43,204,13.38,8.86,-73,1
1659047245,2022-07-29 00:27,74.10,999.78,1024.36,204,13.47,8.96,-72,1
1659047545,2022-07-29 00:32,73.78,999.78,1024.36,204,13.40,8.83,-73,1
1659047845,2022-07-29 00:37,74.87,999.87,1024.45,204,13.33,8.98,-73,1
1659048145,2022-07-29 00:42,76.47,999.85,1024.43,204,13.30,9.26,-72,1
1659048446,2022-07-29 00:47,76.32,999.95,1024.53,204,13.30,9.23,-72,1
1659048746,2022-07-29 00:52,75.99,999.97,1024.55,204,13.29,9.16,-73,1
1659049046,2022-07-29 00:57,76.42,999.96,1024.54,204,13.25,9.20,-73,1
1659049346,2022-07-29 01:02,76.95,999.97,1024.54,204,13.25,9.31,-72,1
1659049646,2022-07-29 01:07,76.96,1000.07,1024.65,204,13.22,9.28,-73,1
1659049946,2022-07-29 01:12,76.71,1000.09,1024.67,204,13.17,9.18,-73,1
1659050246,2022-07-29 01:17,76.72,1000.08,1024.66,204,13.13,9.15,-72,1
1659050546,2022-07-29 01:22,77.45,1000.04,1024.62,204,13.08,9.24,-72,1
1659050846,2022-07-29 01:27,76.19,1000.08,1024.66,204,13.04,8.96,-72,1
1659051146,2022-07-29 01:32,76.52,1000.06,1024.64,204,12.97,8.95,-71,1
1659051446,2022-07-29 01:37,77.04,1000.08,1024.66,204,12.91,8.99,-70,1
1659051746,2022-07-29 01:42,78.02,1000.07,1024.65,204,12.88,9.15,-70,1
1659052047,2022-07-29 01:47,78.44,1000.05,1024.63,204,12.86,9.21,-70,1
1659052347,2022-07-29 01:52,80.40,1000.03,1024.61,204,12.85,9.57,-69,1
1659052647,2022-07-29 01:57,78.62,999.97,1024.55,204,12.78,9.17,-70,1
1659053250,2022-07-29 02:07,77.50,999.96,1024.54,204,12.71,8.89,-72,1
1659053550,2022-07-29 02:12,77.45,999.93,1024.51,204,12.65,8.82,-72,1
1659053850,2022-07-29 02:17,77.45,999.91,1024.49,204,12.59,8.76,-72,1
1659054150,2022-07-29 02:22,76.56,999.98,1024.56,204,12.53,8.53,-73,1
1659054450,2022-07-29 02:27,75.93,999.98,1024.56,204,12.45,8.33,-72,1
1659054750,2022-07-29 02:32,77.02,999.96,1024.54,204,12.37,8.47,-73,1
1659055050,2022-07-29 02:37,78.98,999.96,1024.54,204,12.33,8.80,-72,1
1659055351,2022-07-29 02:42,78.93,999.95,1024.53,204,12.39,8.85,-73,1
1659055651,2022-07-29 02:47,76.96,1000.00,1024.58,204,12.34,8.43,-73,1
1659055951,2022-07-29 02:52,77.46,1000.05,1024.62,204,12.28,8.46,-73,1
1659056251,2022-07-29 02:57,77.09,1000.05,1024.63,204,12.21,8.32,-73,1
1659056551,2022-07-29 03:02,76.33,1000.12,1024.70,204,12.17,8.14,-73,1
1659056851,2022-07-29 03:07,75.59,1000.14,1024.72,204,12.09,7.92,-73,1
1659057151,2022-07-29 03:12,75.89,1000.13,1024.71,204,11.99,7.88,-75,1
1659057451,2022-07-29 03:17,77.33,1000.18,1024.76,204,11.91,8.08,-73,1
1659057751,2022-07-29 03:22,76.50,1000.15,1024.73,204,11.86,7.87,-73,1
1659058051,2022-07-29 03:27,77.26,1000.11,1024.69,204,11.83,7.99,-73,1
1659058351,2022-07-29 03:32,78.58,1000.08,1024.66,204,11.82,8.23,-73,1
1659058652,2022-07-29 03:37,77.23,1000.05,1024.63,204,11.82,7.97,-73,1
1659058952,2022-07-29 03:42,76.89,1000.01,1024.59,204,11.78,7.87,-73,1
1659059252,2022-07-29 03:47,77.43,999.99,1024.57,204,11.74,7.93,-73,1
1659059552,2022-07-29 03:52,76.54,1000.06,1024.64,204,11.63,7.66,-73,1
1659059852,2022-07-29 03:57,75.95,1000.01,1024.58,204,11.64,7.55,-73,1
1659060152,2022-07-29 04:02,76.57,999.95,1024.53,204,11.58,7.61,-73,1
1659060452,2022-07-29 04:07,77.46,999.94,1024.52,204,11.52,7.72,-73,1
1659060752,2022-07-29 04:12,79.58,999.99,1024.56,204,11.55,8.15,-73,1
1659061052,2022-07-29 04:17,78.87,1000.01,1024.58,204,11.60,8.07,-74,1
1659061352,2022-07-29 04:22,80.20,999.98,1024.56,204,11.69,8.40,-73,1
1659061652,2022-07-29 04:27,78.38,1000.01,1024.59,204,11.76,8.13,-73,1
1659062252,2022-07-29 04:37,77.07,999.99,1024.57,204,11.71,7.84,-73,1
1659062553,2022-07-29 04:42,77.32,1000.02,1024.60,204,11.63,7.81,-73,1
1659062853,2022-07-29 04:47,77.69,1000.05,1024.63,204,11.56,7.81,-73,1
1659063153,2022-07-29 04:52,77.70,999.96,1024.54,204,11.55,7.80,-73,1
1659063453,2022-07-29 04:57,77.06,999.93,1024.51,204,11.55,7.68,-73,1
1659063753,2022-07-29 05:02,76.86,999.97,1024.55,204,11.52,7.61,-73,1
1659064053,2022-07-29 05:07,77.49,999.92,1024.50,204,11.53,7.74,-73,1
1659064353,2022-07-29 05:12,78.90,999.96,1024.54,204,11.58,8.05,-73,1
1659064653,2022-07-29 05:17,78.39,999.90,1024.48,204,11.67,8.05,-73,1
1659064953,2022-07-29 05:22,77.77,999.87,1024.45,204,11.75,8.01,-73,1
1659065253,2022-07-29 05:27,77.07,999.91,1024.49,204,11.79,7.91,-73,1
1659065553,2022-07-29 05:32,77.12,1000.02,1024.59,204,11.81,7.94,-73,1
1659065853,2022-07-29 05:37,77.69,999.93,1024.51,204,11.82,8.06,-73,1
1659066154,2022-07-29 05:42,77.46,999.94,1024.52,204,11.93,8.12,-74,1
1659066454,2022-07-29 05:47,77.08,999.95,1024.53,204,12.25,8.36,-74,1
1659066754,2022-07-29 05:52,76.15,1000.03,1024.61,204,12.64,8.56,-73,1
1659067054,2022-07-29 05:57,75.55,1000.09,1024.67,204,12.89,8.69,-73,1
1659067354,2022-07-29 06:02,74.83,1000.06,1024.64,204,13.35,8.99,-73,1
1659067654,2022-07-29 06:07,71.50,999.98,1024.56,204,15.23,10.12,-74,1
1659067954,2022-07-29 06:12,66.34,999.89,1024.47,204,17.01,10.71,-74,1
1659068254,2022-07-29 06:17,64.02,999.90,1024.48,204,18.70,11.77,-74,1
1659068554,2022-07-29 06:22,57.83,999.87,1024.45,204,20.83,12.24,-74,1
1659068854,2022-07-29 06:27,52.80,999.78,1024.36,204,22.44,12.35,-75,1
1659069154,2022-07-29 06:32,49.54,999.77,1024.34,204,22.83,11.74,-75,1
1659069454,2022-07-29 06:37,50.07,999.76,1024.34,204,22.89,11.96,-74,1
1659069755,2022-07-29 06:42,50.02,999.73,1024.31,204,24.11,13.06,-75,1
1659070055,2022-07-29 06:47,47.48,999.73,1024.31,204,25.30,13.35,-75,1
1659070355,2022-07-29 06:52,45.67,999.69,1024.26,204,26.24,13.61,-74,1
1659070655,2022-07-29 06:57,45.07,999.74,1024.32,204,27.06,14.15,-75,1
1659070955,2022-07-29 07:02,42.23,999.74,1024.31,204,27.57,13.61,-74,1
1659071255,2022-07-29 07:07,43.81,999.76,1024.33,204,27.69,14.28,-74,1
1659071555,2022-07-29 07:12,42.46,999.77,1024.34,204,27.92,14.01,-73,1
1659071855,2022-07-29 07:17,42.69,999.73,1024.30,204,28.29,14.42,-71,1
1659072155,2022-07-29 07:22,40.32,999.75,1024.33,204,28.37,13.61,-71,1
1659072455,2022-07-29 07:27,41.45,999.75,1024.33,204,27.66,13.41,-72,1
1659072755,2022-07-29 07:32,44.44,999.85,1024.42,204,26.05,13.02,-76,1
1659073055,2022-07-29 07:37,48.92,999.90,1024.48,204,24.06,12.68,-77,1
1659073356,2022-07-29 07:42,53.19,999.91,1024.49,204,22.27,12.30,-71,1
1659073656,2022-07-29 07:47,55.85,999.92,1024.50,204,21.08,11.94,-71,1
1659073956,2022-07-29 07:52,58.53,999.92,1024.50,204,20.21,11.84,-71,1
1659074256,2022-07-29 07:57,60.18,999.82,1024.40,204,19.62,11.70,-71,1
1659074556,2022-07-29 08:02,61.48,999.83,1024.41,204,19.15,11.59,-71,1
1659074856,2022-07-29 08:07,63.10,999.90,1024.48,204,18.76,11.61,-73,1
1659075156,2022-07-29 08:12,63.39,999.95,1024.53,204,18.62,11.55,-75,1
1659075456,2022-07-29 08:17,63.73,999.99,1024.57,204,18.61,11.62,-73,1
1659075756,2022-07-29 08:22,63.95,1000.03,1024.61,204,18.70,11.76,-75,1
1659076056,2022-07-29 08:27,62.67,1000.02,1024.59,204,18.86,11.60,-72,1
1659076357,2022-07-29 08:32,62.81,1000.01,1024.59,204,18.85,11.63,-73,1
1659076657,2022-07-29 08:37,63.19,1000.02,1024.59,204,18.87,11.74,-73,1
1659076957,2022-07-29 08:42,59.87,1000.07,1024.65,204,18.95,11.00,-72,1
1659077257,2022-07-29 08:47,60.46,1000.04,1024.61,204,18.80,11.00,-74,1
1659077557,2022-07-29 08:52,61.39,1000.10,1024.68,204,18.60,11.04,-73,1
1659077857,2022-07-29 08:57,61.72,1000.15,1024.72,204,18.49,11.02,-72,1
1659078157,2022-07-29 09:02,61.45,1000.09,1024.67,204,18.49,10.96,-73,1
1659078457,2022-07-29 09:07,62.42,1000.06,1024.64,204,18.60,11.30,-70,1
1659078757,2022-07-29 09:12,61.87,1000.10,1024.67,204,18.78,11.33,-77,1
1659079057,2022-07-29 09:17,60.46,1000.09,1024.67,204,19.01,11.20,-75,1
1659079357,2022-07-29 09:22,61.20,1000.12,1024.70,204,19.12,11.49,-75,1
1659079657,2022-07-29 09:27,60.21,1000.10,1024.67,204,19.23,11.35,-75,1
1659079958,2022-07-29 09:32,58.05,1000.08,1024.65,204,19.26,10.83,-76,1
1659080258,2022-07-29 09:37,59.62,1000.03,1024.61,204,19.35,11.31,-82,1
1659080558,2022-07-29 09:42,58.96,999.99,1024.56,204,19.59,11.37,-75,1
1659080858,2022-07-29 09:47,58.66,1000.06,1024.64,204,19.68,11.38,-71,1
1659081158,2022-07-29 09:52,57.60,1000.04,1024.62,204,19.83,11.24,-73,1
1659081458,2022-07-29 09:57,57.37,1000.05,1024.63,204,19.81,11.16,-75,1
1659081758,2022-07-29 10:02,56.86,1000.03,1024.61,204,19.78,11.00,-74,1
1659082058,2022-07-29 10:07,57.48,1000.14,1024.72,204,19.64,11.03,-74,1
1659082358,2022-07-29 10:12,57.44,1000.16,1024.73,204,19.74,11.11,-74,1
1659082658,2022-07-29 10:17,57.42,1000.15,1024.73,204,19.83,11.19,-74,1
1659082958,2022-07-29 10:22,55.52,1000.17,1024.75,204,19.71,10.57,-77,1
1659083258,2022-07-29 10:27,56.72,1000.19,1024.77,204,19.85,11.03,-73,1
1659083558,2022-07-29 10:32,58.17,1000.21,1024.79,204,20.09,11.63,-74,1
1659083859,2022-07-29 10:37,56.25,1000.24,1024.82,204,20.41,11.42,-74,1
1659084459,2022-07-29 10:47,56.45,1000.17,1024.75,204,20.82,11.86,-73,1
1659084759,2022-07-29 10:52,54.41,1000.17,1024.75,204,20.93,11.41,-74,1
1659085059,2022-07-29 10:57,52.39,1000.22,1024.80,204,20.83,10.74,-75,1
1659085359,2022-07-29 11:02,53.12,1000.19,1024.77,204,20.64,10.77,-78,1
1659085659,2022-07-29 11:07,52.17,1000.14,1024.71,204,20.41,10.29,-75,1
1659085959,2022-07-29 11:12,52.07,1000.18,1024.76,204,20.28,10.14,-72,1
1659086259,2022-07-29 11:17,53.83,1000.15,1024.73,204,20.25,10.61,-75,1
1659086859,2022-07-29 11:27,51.30,1000.08,1024.66,204,20.60,10.22,-74,1
1659087159,2022-07-29 11:32,50.95,1000.07,1024.65,204,20.48,10.00,-74,1
1659087460,2022-07-29 11:37,50.35,1000.13,1024.71,204,20.14,9.51,-74,1
1659087760,2022-07-29 11:42,51.41,1000.05,1024.63,204,19.98,9.68,-74,1
1659088060,2022-07-29 11:47,51.36,999.99,1024.57,204,20.00,9.68,-74,1
1659088360,2022-07-29 11:52,52.38,999.96,1024.54,204,20.28,10.23,-72,1
1659088660,2022-07-29 11:57,50.24,999.88,1024.46,204,20.70,9.99,-72,1
1659088960,2022-07-29 12:02,47.37,999.84,1024.42,204,20.81,9.22,-74,1
1659089260,2022-07-29 12:07,49.38,999.78,1024.36,204,21.05,10.06,-73,1
1659089560,2022-07-29 12:12,47.52,999.75,1024.32,204,21.31,9.72,-74,1
1659089860,2022-07-29 12:17,47.94,999.72,1024.30,204,21.36,9.90,-73,1
1659090160,2022-07-29 12:22,47.54,999.69,1024.27,204,21.37,9.78,-74,1
1659090460,2022-07-29 12:27,46.50,999.66,1024.24,204,21.45,9.53,-73,1
1659090760,2022-07-29 12:32,47.35,999.73,1024.31,204,21.46,9.81,-72,1
1659091061,2022-07-29 12:37,46.01,999.70,1024.28,204,21.41,9.34,-72,1
1659091661,2022-07-29 12:47,45.45,999.56,1024.14,204,21.46,9.20,-79,1
1659091961,2022-07-29 12:52,43.16,999.63,1024.21,204,21.70,8.65,-72,1
1659092261,2022-07-29 12:57,45.80,999.62,1024.20,204,21.56,9.40,-73,1
1659092561,2022-07-29 13:02,46.40,999.57,1024.15,204,21.68,9.71,-73,1
1659092861,2022-07-29 13:07,44.70,999.49,1024.07,204,21.64,9.12,-67,1
1659093161,2022-07-29 13:12,46.39,999.44,1024.01,204,21.93,9.93,-70,1
1659093461,2022-07-29 13:17,43.12,999.48,1024.06,204,22.04,8.94,-70,1
1659093761,2022-07-29 13:22,41.93,999.52,1024.10,204,22.07,8.56,-70,1
1659094061,2022-07-29 13:27,43.13,999.48,1024.06,204,22.09,8.99,-70,1
1659094361,2022-07-29 13:32,44.60,999.55,1024.13,204,21.87,9.29,-69,1
1659094662,2022-07-29 13:37,45.30,999.57,1024.15,204,21.80,9.46,-69,1
1659094962,2022-07-29 13:42,44.77,999.61,1024.19,204,21.85,9.33,-70,1
1659095262,2022-07-29 13:47,45.55,999.55,1024.13,204,21.87,9.60,-69,1
1659095562,2022-07-29 13:52,45.05,999.51,1024.08,204,22.03,9.58,-70,1
1659095862,2022-07-29 13:57,44.60,999.55,1024.13,204,21.95,9.36,-70,1
1659096162,2022-07-29 14:02,44.60,999.55,1024.13,204,21.79,9.22,-70,1
1659096462,2022-07-29 14:07,45.58,999.48,1024.06,204,21.40,9.19,-70,1
1659096762,2022-07-29 14:12,45.90,999.47,1024.05,204,21.06,8.98,-71,1
1659097062,2022-07-29 14:17,46.80,999.43,1024.01,204,21.04,9.25,-71,1
1659097362,2022-07-29 14:22,48.24,999.34,1023.92,204,21.25,9.89,-71,1
1659097662,2022-07-29 14:27,44.93,999.37,1023.95,204,21.33,8.91,-71,1
1659097962,2022-07-29 14:32,45.67,999.43,1024.01,204,21.40,9.21,-71,1
1659098262,2022-07-29 14:37,44.62,999.56,1024.14,204,21.22,8.71,-71,1
1659098563,2022-07-29 14:42,45.22,999.48,1024.06,204,20.98,8.69,-70,1
1659098863,2022-07-29 14:47,45.86,999.53,1024.10,204,20.82,8.75,-71,1
1659099163,2022-07-29 14:52,45.63,999.51,1024.08,204,20.72,8.58,-71,1
1659099463,2022-07-29 14:57,45.78,999.58,1024.16,204,20.71,8.62,-71,1
1659099763,2022-07-29 15:02,46.28,999.53,1024.11,204,20.79,8.86,-71,1
1659100063,2022-07-29 15:07,45.11,999.46,1024.04,204,20.85,8.53,-71,1
1659100363,2022-07-29 15:12,45.17,999.51,1024.09,204,20.93,8.62,-71,1
1659100663,2022-07-29 15:17,46.39,999.47,1024.05,204,20.96,9.05,-71,1
1659100963,2022-07-29 15:22,44.38,999.46,1024.04,204,21.05,8.47,-70,1
1659101263,2022-07-29 15:27,43.20,999.48,1024.06,204,20.96,8.00,-70,1
1659101563,2022-07-29 15:32,43.45,999.52,1024.10,204,20.87,8.00,-72,1
1659101863,2022-07-29 15:37,44.74,999.46,1024.04,204,20.90,8.46,-70,1
1659102164,2022-07-29 15:42,43.36,999.49,1024.07,204,20.89,7.98,-70,1
1659102464,2022-07-29 15:47,44.23,999.49,1024.07,204,20.98,8.36,-71,1
1659102764,2022-07-29 15:52,45.05,999.37,1023.95,204,21.01,8.66,-70,1
1659103064,2022-07-29 15:57,43.93,999.44,1024.02,204,20.92,8.20,-70,1
1659103364,2022-07-29 16:02,45.28,999.36,1023.94,204,20.82,8.56,-72,1
1659103664,2022-07-29 16:07,44.88,999.39,1023.97,204,20.78,8.40,-72,1
1659104264,2022-07-29 16:17,41.74,999.38,1023.96,204,20.96,7.49,-74,1
1659104564,2022-07-29 16:22,40.13,999.42,1024.00,204,20.92,6.88,-73,1
1659104864,2022-07-29 16:27,40.71,999.32,1023.89,204,20.87,7.05,-72,1
1659105164,2022-07-29 16:32,40.25,999.22,1023.80,204,20.88,6.89,-72,1
1659105464,2022-07-29 16:37,40.72,999.18,1023.76,204,20.92,7.09,-73,1
1659105764,2022-07-29 16:42,37.49,999.23,1023.81,204,20.84,5.82,-71,1
1659106065,2022-07-29 16:47,38.39,999.17,1023.75,204,20.76,6.09,-70,1
1659106365,2022-07-29 16:52,41.34,999.15,1023.73,204,20.43,6.87,-71,1
1659106665,2022-07-29 16:57,41.69,999.18,1023.75,204,20.41,6.98,-71,1
1659106965,2022-07-29 17:02,43.12,999.15,1023.73,204,20.28,7.35,-71,1
1659107268,2022-07-29 17:07,43.38,999.12,1023.70,204,20.14,7.31,-70,1
1659107569,2022-07-29 17:12,43.79,999.15,1023.73,204,20.06,7.38,-71,1
1659107869,2022-07-29 17:17,43.93,999.09,1023.67,204,20.05,7.42,-71,1
1659108169,2022-07-29 17:22,44.34,999.09,1023.67,204,20.05,7.55,-72,1
1659108469,2022-07-29 17:27,44.40,999.04,1023.62,204,20.13,7.65,-72,1
1659108770,2022-07-29 17:32,44.93,999.08,1023.66,204,20.07,7.77,-72,1
1659109070,2022-07-29 17:37,46.08,998.91,1023.49,204,19.96,8.04,-72,1
1659109370,2022-07-29 17:42,46.45,998.94,1023.52,204,20.05,8.24,-71,1
1659109670,2022-07-29 17:47,47.08,998.94,1023.51,204,20.38,8.74,-72,1
1659109970,2022-07-29 17:52,47.48,998.85,1023.43,204,20.55,9.02,-71,1
1659110270,2022-07-29 17:57,47.68,998.83,1023.41,204,20.68,9.20,-75,1
1659110571,2022-07-29 18:02,47.53,998.76,1023.34,204,20.76,9.22,-71,1
1659110871,2022-07-29 18:07,48.49,998.74,1023.32,204,20.69,9.46,-72,1
1659111171,2022-07-29 18:12,48.48,998.77,1023.34,204,20.59,9.36,-71,1
1659111471,2022-07-29 18:17,47.70,998.83,1023.41,204,20.33,8.88,-72,1
1659111771,2022-07-29 18:22,48.82,998.73,1023.31,204,20.15,9.06,-72,1
1659112071,2022-07-29 18:27,49.55,998.72,1023.29,204,20.15,9.28,-72,1
1659112371,2022-07-29 18:32,48.75,998.73,1023.31,204,20.10,9.00,-71,1
1659112971,2022-07-29 18:42,50.73,998.65,1023.23,204,19.85,9.36,-71,1
1659113271,2022-07-29 18:47,50.07,998.66,1023.24,204,19.89,9.20,-71,1
1659113571,2022-07-29 18:52,49.49,998.64,1023.22,204,19.99,9.12,-71,1
1659113872,2022-07-29 18:57,49.31,998.57,1023.15,204,20.12,9.18,-72,1
1659114172,2022-07-29 19:02,49.66,998.55,1023.13,204,20.23,9.39,-71,1
1659115072,2022-07-29 19:17,49.04,998.60,1023.18,204,20.16,9.14,-72,1
1659115372,2022-07-29 19:22,50.23,998.69,1023.27,204,19.91,9.27,-77,1
1659115672,2022-07-29 19:27,51.65,998.63,1023.21,204,19.80,9.58,-77,1
1659115972,2022-07-29 19:32,52.68,998.57,1023.14,204,19.62,9.71,-77,1
1659116272,2022-07-29 19:37,52.41,998.63,1023.21,204,19.45,9.47,-77,1
1659116572,2022-07-29 19:42,52.87,998.58,1023.16,204,19.19,9.36,-77,1
1659116873,2022-07-29 19:47,53.76,998.74,1023.32,204,19.00,9.43,-78,1
1659117173,2022-07-29 19:52,54.50,998.64,1023.22,204,18.84,9.49,-77,1
1659117473,2022-07-29 19:57,55.51,998.62,1023.20,204,18.65,9.58,-77,1
1659117773,2022-07-29 20:02,56.01,998.67,1023.25,204,18.44,9.52,-75,1
1659118073,2022-07-29 20:07,56.04,998.69,1023.27,204,18.30,9.40,-76,1
1659118673,2022-07-29 20:17,57.02,998.63,1023.21,204,17.99,9.37,-75,1
1659118973,2022-07-29 20:22,57.72,998.69,1023.26,204,17.81,9.38,-76,1
1659119573,2022-07-29 20:32,59.01,998.64,1023.22,204,17.52,9.44,-75,1
1659119874,2022-07-29 20:37,60.67,998.69,1023.27,204,17.39,9.73,-75,1
1659120477,2022-07-29 20:47,62.14,998.70,1023.28,204,17.19,9.90,-75,1
1659120777,2022-07-29 20:52,63.33,998.67,1023.24,204,17.07,10.07,-76,1
1659121081,2022-07-29 20:58,63.43,998.65,1023.23,204,16.96,9.98,-77,1
1659121381,2022-07-29 21:03,64.95,998.71,1023.29,204,16.84,10.23,-77,1
1659121681,2022-07-29 21:08,65.08,998.72,1023.30,204,16.72,10.14,-76,1
1659121981,2022-07-29 21:13,66.38,998.70,1023.28,204,16.62,10.34,-76,1
1659122282,2022-07-29 21:18,65.69,998.74,1023.32,204,16.53,10.10,-76,1
1659122582,2022-07-29 21:23,67.55,998.73,1023.31,204,16.45,10.44,-76,1
1659122883,2022-07-29 21:28,68.22,998.81,1023.39,204,16.34,10.49,-77,1
1659123183,2022-07-29 21:33,68.05,998.86,1023.44,204,16.27,10.38,-76,1
1659123483,2022-07-29 21:38,68.12,998.83,1023.41,204,16.12,10.25,-76,1
1659123783,2022-07-29 21:43,68.43,998.72,1023.30,204,16.02,10.23,-75,1
1659124083,2022-07-29 21:48,69.97,998.81,1023.38,204,15.88,10.42,-76,1
1659124383,2022-07-29 21:53,70.92,998.81,1023.39,204,15.75,10.50,-76,1
1659124683,2022-07-29 21:58,71.35,998.74,1023.32,204,15.63,10.48,-77,1
1659124983,2022-07-29 22:03,70.97,998.85,1023.43,204,15.62,10.39,-77,1
1659125283,2022-07-29 22:08,71.62,998.86,1023.44,204,15.57,10.48,-77,1
1659125583,2022-07-29 22:13,71.68,998.85,1023.43,204,15.51,10.43,-76,1
1659125884,2022-07-29 22:18,71.28,998.90,1023.48,204,15.38,10.22,-75,1
1659126184,2022-07-29 22:23,71.84,998.92,1023.49,204,15.27,10.23,-76,1
1659126484,2022-07-29 22:28,72.72,998.84,1023.42,204,15.07,10.22,-76,1
1659126784,2022-07-29 22:33,73.17,998.85,1023.43,204,15.12,10.36,-77,1
1659127084,2022-07-29 22:38,73.05,998.85,1023.43,204,15.07,10.29,-77,1
1659127384,2022-07-29 22:43,75.13,998.89,1023.47,204,15.03,10.67,-77,1
1659127685,2022-07-29 22:48,75.61,998.89,1023.47,204,14.96,10.70,-76,1
1659127985,2022-07-29 22:53,76.29,998.89,1023.47,204,14.87,10.75,-77,1
1659128285,2022-07-29 22:58,75.63,998.91,1023.48,204,14.88,10.63,-77,1
1659128585,2022-07-29 23:03,77.07,998.85,1023.43,204,14.80,10.83,-77,1
1659128885,2022-07-29 23:08,75.69,998.93,1023.51,204,14.70,10.47,-77,1
1659129185,2022-07-29 23:13,78.15,998.96,1023.54,204,14.64,10.89,-70,1
1659129485,2022-07-29 23:18,77.70,999.00,1023.58,204,14.63,10.79,-70,1
1659129785,2022-07-29 23:23,78.48,998.98,1023.56,204,14.62,10.93,-70,1
1659130086,2022-07-29 23:28,78.81,998.94,1023.52,204,14.57,10.95,-70,1
1659130386,2022-07-29 23:33,79.01,998.92,1023.50,204,14.52,10.94,-71,1
1659130686,2022-07-29 23:38,78.08,998.84,1023.42,204,14.40,10.64,-70,1
1659130986,2022-07-29 23:43,80.61,998.77,1023.35,204,14.38,11.10,-75,1
1659131286,2022-07-29 23:48,80.20,998.78,1023.36,204,14.34,10.99,-76,1
1659131586,2022-07-29 23:53,80.81,998.76,1023.34,204,14.32,11.08,-75,1
1659131886,2022-07-29 23:58,81.73,998.45,1023.03,204,14.30,11.23,-75,1