1659132186,2022-07-30 00:03,82.18,998.78,1023.36,204,14.30,11.31,-75,1
1659132487,2022-07-30 00:08,82.35,998.72,1023.30,204,14.33,11.37,-75,1
1659132787,2022-07-30 00:13,81.24,998.72,1023.30,204,14.25,11.09,-75,1
1659133087,2022-07-30 00:18,83.09,998.73,1023.31,204,14.23,11.41,-73,1
1659133387,2022-07-30 00:23,83.07,998.65,1023.23,204,14.28,11.46,-73,1
1659133687,2022-07-30 00:28,83.35,998.50,1023.08,204,14.29,11.52,-74,1
1659133987,2022-07-30 00:33,83.40,998.45,1023.02,204,14.29,11.53,-74,1
1659134287,2022-07-30 00:38,83.83,998.48,1023.06,204,14.34,11.65,-74,1
1659134587,2022-07-30 00:43,83.61,998.45,1023.03,204,14.38,11.65,-74,1
1659134888,2022-07-30 00:48,83.34,998.42,1022.99,204,14.47,11.69,-74,1
1659135188,2022-07-30 00:53,83.28,998.37,1022.94,204,14.54,11.75,-74,1
1659135791,2022-07-30 01:03,82.51,998.34,1022.92,204,14.60,11.67,-74,1
1659136094,2022-07-30 01:08,83.02,998.24,1022.82,204,14.61,11.77,-73,1
1659136394,2022-07-30 01:13,82.86,998.21,1022.79,204,14.68,11.81,-75,1
1659136694,2022-07-30 01:18,83.06,998.18,1022.75,204,14.74,11.91,-75,1
1659136994,2022-07-30 01:23,83.00,998.20,1022.78,204,14.77,11.92,-74,1
1659137294,2022-07-30 01:28,83.15,998.16,1022.74,204,14.79,11.97,-75,1
1659137594,2022-07-30 01:33,83.26,998.15,1022.73,204,14.80,12.00,-73,1
1659137895,2022-07-30 01:38,83.29,998.12,1022.70,204,14.82,12.03,-74,1
1659138195,2022-07-30 01:43,83.58,998.13,1022.71,204,14.84,12.10,-74,1
1659138495,2022-07-30 01:48,83.40,998.17,1022.75,204,14.87,12.09,-74,1
1659138796,2022-07-30 01:53,83.15,998.21,1022.79,204,14.89,12.07,-70,1
1659139096,2022-07-30 01:58,82.74,998.16,1022.74,204,14.98,12.08,-69,1
1659139396,2022-07-30 02:03,81.79,998.18,1022.76,204,15.00,11.93,-69,1
1659139696,2022-07-30 02:08,80.83,998.21,1022.79,204,15.07,11.82,-79,1
1659139996,2022-07-30 02:13,80.64,998.19,1022.77,204,15.11,11.82,-72,1
1659140296,2022-07-30 02:18,80.22,998.17,1022.75,204,15.14,11.77,-72,1
1659140596,2022-07-30 02:23,80.11,998.19,1022.77,204,15.10,11.71,-70,1
1659140896,2022-07-30 02:28,80.39,998.12,1022.70,204,15.05,11.71,-69,1
1659141197,2022-07-30 02:33,80.17,998.10,1022.68,204,15.01,11.63,-69,1
1659141497,2022-07-30 02:38,80.87,998.06,1022.64,204,14.95,11.71,-73,1
1659141797,2022-07-30 02:43,80.94,998.02,1022.60,204,14.89,11.66,-70,1
1659142097,2022-07-30 02:48,81.44,998.01,1022.59,204,14.82,11.69,-70,1
1659142397,2022-07-30 02:53,81.69,997.94,1022.52,204,14.77,11.68,-71,1
1659142697,2022-07-30 02:58,81.94,997.88,1022.45,204,14.71,11.67,-71,1
1659143003,2022-07-30 03:03,82.28,997.84,1022.41,204,14.59,11.62,-72,1
1659143303,2022-07-30 03:08,82.51,997.80,1022.38,204,14.59,11.66,-77,1
1659143603,2022-07-30 03:13,82.46,997.83,1022.41,204,14.54,11.60,-75,1
1659143903,2022-07-30 03:18,83.15,997.77,1022.35,204,14.49,11.68,-75,1
1659144203,2022-07-30 03:23,83.43,997.70,1022.28,204,14.44,11.68,-75,1
1659144503,2022-07-30 03:28,83.20,997.68,1022.26,204,14.39,11.59,-75,1
1659144804,2022-07-30 03:33,83.92,997.64,1022.22,204,14.35,11.68,-76,1
1659145104,2022-07-30 03:38,84.41,997.55,1022.13,204,14.30,11.72,-77,1
1659145404,2022-07-30 03:43,84.33,997.50,1022.08,204,14.25,11.66,-75,1
1659145704,2022-07-30 03:48,83.84,997.38,1021.96,204,14.16,11.48,-77,1
1659146004,2022-07-30 03:53,85.12,997.40,1021.98,204,14.06,11.61,-73,1
1659146304,2022-07-30 03:58,84.58,997.38,1021.95,204,13.98,11.44,-77,1
1659146604,2022-07-30 04:03,85.18,997.30,1021.88,204,13.93,11.49,-76,1
1659146904,2022-07-30 04:08,84.85,997.21,1021.79,204,13.84,11.35,-76,1
1659147205,2022-07-30 04:13,85.21,997.12,1021.70,204,13.79,11.36,-78,1
1659147505,2022-07-30 04:18,86.76,997.02,1021.60,204,13.77,11.61,-76,1
1659147805,2022-07-30 04:23,85.80,997.04,1021.62,204,13.76,11.44,-77,1
1659148105,2022-07-30 04:28,85.95,997.00,1021.58,204,13.72,11.42,-78,1
1659148405,2022-07-30 04:33,86.61,996.97,1021.55,204,13.71,11.53,-77,1
1659148705,2022-07-30 04:38,86.82,996.97,1021.54,204,13.74,11.59,-77,1
1659149005,2022-07-30 04:43,85.75,996.92,1021.50,204,13.71,11.38,-77,1
1659149305,2022-07-30 04:48,85.51,996.91,1021.49,204,13.64,11.27,-78,1
1659149605,2022-07-30 04:53,84.84,996.98,1021.56,204,13.60,11.11,-75,1
1659149905,2022-07-30 04:58,85.94,996.89,1021.46,204,13.58,11.28,-75,1
1659150205,2022-07-30 05:03,84.86,996.93,1021.51,204,13.56,11.07,-75,1
1659150505,2022-07-30 05:08,84.51,996.93,1021.51,204,13.53,10.98,-75,1
1659150811,2022-07-30 05:13,83.82,996.95,1021.52,204,13.50,10.83,-75,1
1659151114,2022-07-30 05:18,83.11,997.03,1021.61,204,13.48,10.68,-75,1
1659151414,2022-07-30 05:23,82.64,997.10,1021.68,204,13.44,10.56,-77,1
1659151715,2022-07-30 05:28,82.53,997.16,1021.74,204,13.42,10.52,-77,1
1659152015,2022-07-30 05:33,81.59,997.26,1021.84,204,13.42,10.35,-76,1
1659152315,2022-07-30 05:38,81.08,997.28,1021.86,204,13.39,10.22,-76,1
1659152616,2022-07-30 05:43,80.77,997.26,1021.84,204,13.39,10.17,-76,1
1659152916,2022-07-30 05:48,80.81,997.25,1021.83,204,13.54,10.32,-76,1
1659153216,2022-07-30 05:53,77.50,997.13,1021.71,204,15.39,11.49,-77,1
1659153517,2022-07-30 05:58,69.54,997.09,1021.67,204,17.91,12.28,-77,1
1659153817,2022-07-30 06:03,66.33,997.03,1021.60,204,18.75,12.36,-76,1
1659154117,2022-07-30 06:08,60.56,996.92,1021.49,204,20.66,12.78,-77,1
1659154417,2022-07-30 06:13,56.58,996.84,1021.42,204,22.49,13.45,-77,1
1659154717,2022-07-30 06:18,52.37,996.79,1021.36,204,24.11,13.77,-77,1
1659155017,2022-07-30 06:23,47.10,996.77,1021.35,204,24.73,12.71,-78,1
1659155317,2022-07-30 06:28,46.33,996.74,1021.32,204,24.96,12.67,-78,1
1659155617,2022-07-30 06:33,45.38,996.77,1021.35,204,25.69,13.02,-78,1
1659155917,2022-07-30 06:38,47.37,996.72,1021.30,204,26.05,14.00,-78,1
1659156217,2022-07-30 06:43,44.75,996.77,1021.35,204,25.94,13.03,-78,1
1659156518,2022-07-30 06:48,44.37,996.81,1021.39,204,25.74,12.72,-78,1
1659156818,2022-07-30 06:53,43.49,996.79,1021.37,204,25.05,11.79,-78,1
1659157118,2022-07-30 06:58,44.15,996.72,1021.30,204,25.31,12.25,-78,1
1659157418,2022-07-30 07:03,43.00,996.68,1021.25,204,25.57,12.09,-78,1
1659157718,2022-07-30 07:08,42.01,996.64,1021.22,204,26.05,12.16,-78,1
1659158018,2022-07-30 07:13,41.93,996.59,1021.17,204,26.51,12.55,-78,1
1659158318,2022-07-30 07:18,40.93,996.61,1021.19,204,26.18,11.89,-78,1
1659158618,2022-07-30 07:23,41.55,996.57,1021.15,204,25.30,11.33,-78,1
1659158918,2022-07-30 07:28,45.13,996.68,1021.26,204,24.06,11.46,-78,1
1659159218,2022-07-30 07:33,47.15,996.75,1021.33,204,22.32,10.53,-78,1
1659159518,2022-07-30 07:38,51.59,996.77,1021.35,204,20.95,10.62,-77,1
1659159819,2022-07-30 07:43,52.89,996.74,1021.32,204,20.04,10.15,-77,1
1659160119,2022-07-30 07:48,55.82,996.72,1021.30,204,19.57,10.53,-77,1
1659160419,2022-07-30 07:53,54.85,996.79,1021.37,204,19.15,9.87,-77,1
1659160719,2022-07-30 07:58,56.17,996.75,1021.32,204,18.89,9.98,-77,1
1659161019,2022-07-30 08:03,56.94,996.74,1021.31,204,18.79,10.09,-77,1
1659161319,2022-07-30 08:08,56.97,996.74,1021.32,204,18.78,10.09,-77,1
1659161619,2022-07-30 08:13,57.46,996.71,1021.29,204,18.78,10.22,-77,1
1659161919,2022-07-30 08:18,57.62,996.67,1021.25,204,18.77,10.25,-77,1
1659162219,2022-07-30 08:23,57.59,996.70,1021.28,204,18.85,10.32,-77,1
1659162519,2022-07-30 08:28,57.35,996.70,1021.27,204,19.00,10.40,-77,1
1659162819,2022-07-30 08:33,56.74,996.69,1021.27,204,19.09,10.32,-76,1
1659163119,2022-07-30 08:38,56.57,996.61,1021.19,204,19.26,10.44,-78,1
1659163420,2022-07-30 08:43,56.63,996.64,1021.22,204,19.38,10.57,-77,1
1659163720,2022-07-30 08:48,56.05,996.69,1021.26,204,19.45,10.47,-77,1
1659164020,2022-07-30 08:53,54.44,996.73,1021.31,204,19.58,10.16,-78,1
1659164320,2022-07-30 08:58,55.43,996.69,1021.27,204,19.71,10.55,-76,1
1659164620,2022-07-30 09:03,54.56,996.73,1021.30,204,19.87,10.46,-76,1
1659164920,2022-07-30 09:08,54.63,996.71,1021.29,204,19.99,10.59,-72,1
1659165220,2022-07-30 09:13,53.37,996.58,1021.16,204,20.09,10.34,-72,1
1659165823,2022-07-30 09:23,54.22,996.52,1021.10,204,20.14,10.62,-72,1
1659166123,2022-07-30 09:28,52.19,996.51,1021.08,204,20.17,10.07,-72,1
1659166423,2022-07-30 09:33,53.62,996.51,1021.09,204,20.14,10.45,-69,1
1659166723,2022-07-30 09:38,51.94,996.39,1020.96,204,20.18,10.01,-72,1
1659167023,2022-07-30 09:43,50.84,996.36,1020.94,204,20.20,9.71,-71,1
1659167323,2022-07-30 09:48,50.78,996.32,1020.90,204,20.12,9.62,-72,1
1659167624,2022-07-30 09:53,51.36,996.28,1020.86,204,20.13,9.80,-71,1
1659168224,2022-07-30 10:03,50.25,996.28,1020.85,204,20.24,9.57,-71,1
1659168524,2022-07-30 10:08,48.92,996.22,1020.80,204,20.28,9.21,-71,1
1659168824,2022-07-30 10:13,49.36,996.26,1020.84,204,20.34,9.40,-71,1
1659169124,2022-07-30 10:18,48.47,996.18,1020.76,204,20.44,9.22,-71,1
1659169424,2022-07-30 10:23,45.83,996.14,1020.71,204,20.52,8.47,-71,1
1659169724,2022-07-30 10:28,47.97,996.14,1020.72,204,20.45,9.08,-71,1
1659170024,2022-07-30 10:33,48.49,996.11,1020.69,204,20.39,9.18,-72,1
1659170324,2022-07-30 10:38,46.50,996.04,1020.62,204,20.54,8.70,-72,1
1659170624,2022-07-30 10:43,46.93,995.99,1020.57,204,20.68,8.96,-73,1
1659170925,2022-07-30 10:48,46.28,995.99,1020.57,204,20.74,8.81,-71,1
1659171225,2022-07-30 10:53,46.24,996.01,1020.59,204,20.93,8.97,-73,1
1659171525,2022-07-30 10:58,46.59,996.00,1020.58,204,21.01,9.16,-73,1
1659171826,2022-07-30 11:03,46.10,996.07,1020.65,204,20.95,8.95,-73,1
1659172426,2022-07-30 11:13,45.32,996.00,1020.58,204,21.06,8.79,-73,1
1659172726,2022-07-30 11:18,44.43,995.94,1020.52,204,21.12,8.55,-73,1
1659173326,2022-07-30 11:28,45.00,995.92,1020.50,204,21.35,8.95,-72,1
1659173626,2022-07-30 11:33,44.52,995.90,1020.48,204,21.10,8.57,-72,1
1659173926,2022-07-30 11:38,45.87,995.87,1020.45,204,21.16,9.06,-71,1
1659174226,2022-07-30 11:43,45.50,995.76,1020.33,204,21.25,9.02,-71,1
1659174527,2022-07-30 11:48,45.45,995.81,1020.38,204,21.34,9.09,-71,1
1659174827,2022-07-30 11:53,46.29,995.75,1020.33,204,21.42,9.44,-71,1
1659175127,2022-07-30 11:58,44.14,995.74,1020.31,204,21.41,8.72,-71,1
1659175427,2022-07-30 12:03,46.22,995.77,1020.35,204,21.48,9.47,-71,1
1659175727,2022-07-30 12:08,46.09,995.80,1020.37,204,21.63,9.56,-71,1
1659176027,2022-07-30 12:13,46.53,995.75,1020.32,204,21.74,9.80,-71,1
1659176327,2022-07-30 12:18,46.24,995.77,1020.35,204,21.91,9.86,-72,1
1659176627,2022-07-30 12:23,47.68,995.76,1020.34,204,22.01,10.41,-72,1
1659176927,2022-07-30 12:28,45.27,995.79,1020.37,204,22.05,9.68,-72,1
1659177227,2022-07-30 12:33,44.51,995.74,1020.32,204,22.15,9.52,-73,1
1659177527,2022-07-30 12:38,45.46,995.73,1020.30,204,22.36,10.02,-73,1
1659177827,2022-07-30 12:43,43.76,995.72,1020.30,204,22.41,9.50,-72,1
1659178127,2022-07-30 12:48,44.28,995.65,1020.23,204,22.41,9.67,-72,1
1659178428,2022-07-30 12:53,44.37,995.70,1020.28,204,22.39,9.69,-73,1
1659178728,2022-07-30 12:58,45.07,995.74,1020.32,204,22.37,9.90,-73,1
1659179028,2022-07-30 13:03,45.20,995.58,1020.16,204,22.37,9.94,-71,1
1659179328,2022-07-30 13:08,44.31,995.63,1020.21,204,22.31,9.59,-71,1
1659179628,2022-07-30 13:13,42.82,995.66,1020.24,204,22.33,9.10,-71,1
1659179928,2022-07-30 13:18,43.02,995.72,1020.30,204,22.27,9.12,-71,1
1659180228,2022-07-30 13:23,44.83,995.61,1020.19,204,22.17,9.64,-71,1
1659180528,2022-07-30 13:28,44.76,995.57,1020.15,204,22.13,9.58,-73,1
1659180828,2022-07-30 13:33,45.24,995.58,1020.16,204,22.08,9.69,-73,1
1659181128,2022-07-30 13:38,44.70,995.47,1020.04,204,22.11,9.54,-72,1
1659181428,2022-07-30 13:43,45.39,995.51,1020.09,204,22.08,9.74,-73,1
1659181728,2022-07-30 13:48,44.70,995.63,1020.21,204,22.03,9.47,-78,1
1659182029,2022-07-30 13:53,44.79,995.58,1020.16,204,22.02,9.49,-75,1
1659182629,2022-07-30 14:03,45.95,995.55,1020.13,204,21.95,9.81,-70,1
1659182929,2022-07-30 14:08,45.68,995.59,1020.17,204,21.92,9.69,-76,1
1659183229,2022-07-30 14:13,45.71,995.52,1020.10,204,21.89,9.68,-77,1
1659183529,2022-07-30 14:18,45.79,995.49,1020.07,204,21.96,9.76,-77,1
1659183829,2022-07-30 14:23,45.65,995.47,1020.05,204,22.14,9.88,-77,1
1659184129,2022-07-30 14:28,45.56,995.49,1020.07,204,22.21,9.92,-76,1
1659184429,2022-07-30 14:33,45.49,995.39,1019.96,204,22.21,9.89,-77,1
1659184729,2022-07-30 14:38,45.83,995.31,1019.89,204,22.23,10.02,-75,1
1659185029,2022-07-30 14:43,45.18,995.32,1019.89,204,22.20,9.78,-76,1
1659185329,2022-07-30 14:48,45.16,995.31,1019.88,204,22.23,9.80,-77,1
1659185930,2022-07-30 14:58,45.72,995.33,1019.91,204,22.26,10.01,-79,1
1659186230,2022-07-30 15:03,46.02,995.38,1019.96,204,22.36,10.20,-75,1
1659186530,2022-07-30 15:08,44.82,995.32,1019.90,204,22.42,9.86,-74,1
1659186830,2022-07-30 15:13,45.31,995.27,1019.85,204,22.27,9.89,-76,1
1659187130,2022-07-30 15:18,46.71,995.15,1019.73,204,22.18,10.26,-75,1
1659187431,2022-07-30 15:23,46.60,995.28,1019.86,204,22.15,10.20,-74,1
1659187731,2022-07-30 15:28,46.90,995.24,1019.82,204,22.15,10.30,-76,1
1659188031,2022-07-30 15:33,46.54,995.24,1019.82,204,22.00,10.04,-76,1
1659188331,2022-07-30 15:38,46.42,995.06,1019.64,204,22.03,10.03,-74,1
1659188631,2022-07-30 15:43,47.54,995.08,1019.65,204,22.03,10.39,-75,1
1659188931,2022-07-30 15:48,47.11,995.03,1019.61,204,22.15,10.36,-76,1
1659189232,2022-07-30 15:53,46.36,995.01,1019.59,204,22.18,10.15,-80,1
1659189532,2022-07-30 15:58,47.05,994.94,1019.52,204,22.09,10.29,-77,1
1659189832,2022-07-30 16:03,47.14,995.02,1019.60,204,21.92,10.16,-76,1
1659190132,2022-07-30 16:08,47.74,995.00,1019.58,204,21.76,10.21,-86,1
1659190433,2022-07-30 16:13,48.18,994.97,1019.55,204,21.78,10.36,-86,1
1659190733,2022-07-30 16:18,47.81,994.95,1019.53,204,21.87,10.33,-80,1
1659191033,2022-07-30 16:23,48.30,994.90,1019.48,204,21.87,10.48,-81,1
1659191333,2022-07-30 16:28,48.11,994.95,1019.53,204,21.92,10.47,-81,1
1659191633,2022-07-30 16:33,47.81,994.95,1019.52,204,21.79,10.26,-81,1
1659191933,2022-07-30 16:38,48.13,994.93,1019.51,204,21.71,10.28,-81,1
1659192233,2022-07-30 16:43,48.35,994.92,1019.50,204,21.57,10.22,-81,1
1659192533,2022-07-30 16:48,49.55,994.75,1019.33,204,21.49,10.52,-81,1
1659192833,2022-07-30 16:53,49.97,994.77,1019.35,204,21.47,10.62,-81,1
1659193133,2022-07-30 16:58,50.05,994.77,1019.35,204,21.49,10.67,-81,1
1659193434,2022-07-30 17:03,50.18,994.74,1019.32,204,21.55,10.76,-80,1
1659193734,2022-07-30 17:08,49.66,994.82,1019.40,204,21.48,10.54,-79,1
1659194034,2022-07-30 17:13,50.22,994.84,1019.42,204,21.43,10.66,-79,1
1659194334,2022-07-30 17:18,50.04,994.75,1019.33,204,21.33,10.52,-79,1
1659194634,2022-07-30 17:23,50.50,994.70,1019.28,204,21.24,10.57,-80,1
1659194934,2022-07-30 17:28,50.88,994.76,1019.34,204,21.27,10.71,-79,1
1659195234,2022-07-30 17:33,50.03,994.76,1019.34,204,21.19,10.38,-81,1
1659195534,2022-07-30 17:38,49.59,994.50,1019.08,204,21.12,10.19,-82,1
1659195834,2022-07-30 17:43,50.10,994.86,1019.44,204,21.03,10.26,-82,1
1659196134,2022-07-30 17:48,50.55,994.76,1019.34,204,21.01,10.37,-83,1
1659196435,2022-07-30 17:53,50.80,994.77,1019.35,204,20.99,10.43,-80,1
1659196735,2022-07-30 17:58,51.27,994.72,1019.30,204,20.94,10.52,-80,1
1659197035,2022-07-30 18:03,51.21,994.73,1019.31,204,20.85,10.42,-79,1
1659197335,2022-07-30 18:08,52.30,994.77,1019.35,204,20.75,10.64,-79,1
1659197635,2022-07-30 18:13,52.81,994.67,1019.25,204,20.70,10.74,-81,1
1659197935,2022-07-30 18:18,53.43,994.68,1019.26,204,20.58,10.81,-76,1
1659198235,2022-07-30 18:23,53.99,994.57,1019.15,204,20.52,10.91,-76,1
1659198535,2022-07-30 18:28,54.12,994.60,1019.18,204,20.36,10.80,-70,1
1659198835,2022-07-30 18:33,54.64,994.62,1019.20,204,20.25,10.84,-71,1
1659199136,2022-07-30 18:38,54.75,994.64,1019.22,204,20.17,10.79,-72,1
1659199436,2022-07-30 18:43,55.26,994.59,1019.17,204,20.10,10.87,-72,1
1659199736,2022-07-30 18:48,55.63,994.57,1019.14,204,20.05,10.92,-71,1
1659200036,2022-07-30 18:53,55.98,994.41,1018.99,204,19.99,10.96,-70,1
1659200336,2022-07-30 18:58,56.32,994.48,1019.06,204,19.89,10.96,-74,1
1659200636,2022-07-30 19:03,56.99,994.52,1019.09,204,19.82,11.07,-73,1
1659200936,2022-07-30 19:08,57.40,994.51,1019.08,204,19.81,11.17,-72,1
1659201236,2022-07-30 19:13,57.56,994.49,1019.07,204,19.77,11.17,-71,1
1659201536,2022-07-30 19:18,58.74,994.39,1018.97,204,19.70,11.41,-69,1
1659201836,2022-07-30 19:23,59.37,994.29,1018.87,204,19.66,11.54,-71,1
1659202136,2022-07-30 19:28,60.03,994.43,1019.01,204,19.60,11.65,-70,1
1659202436,2022-07-30 19:33,60.36,994.41,1018.99,204,19.52,11.66,-73,1
1659202737,2022-07-30 19:38,61.00,994.36,1018.94,204,19.43,11.73,-73,1
1659203037,2022-07-30 19:43,61.75,994.44,1019.02,204,19.32,11.81,-72,1
1659203337,2022-07-30 19:48,62.11,994.39,1018.97,204,19.22,11.81,-73,1
1659203637,2022-07-30 19:53,62.99,994.40,1018.98,204,18.91,11.73,-73,1
1659203937,2022-07-30 19:58,62.95,994.41,1018.99,204,18.99,11.79,-77,1
1659204237,2022-07-30 20:03,63.10,994.43,1019.01,204,19.00,11.84,-78,1
1659204537,2022-07-30 20:08,64.22,994.41,1018.99,204,18.94,12.05,-73,1
1659204837,2022-07-30 20:13,64.56,994.43,1019.01,204,18.87,12.06,-71,1
1659205137,2022-07-30 20:18,64.86,994.03,1018.61,204,18.80,12.07,-71,1
1659205437,2022-07-30 20:23,65.39,994.52,1019.10,204,18.73,12.12,-75,1
1659205737,2022-07-30 20:28,66.04,994.56,1019.14,204,18.60,12.15,-70,1
1659206038,2022-07-30 20:33,66.63,994.49,1019.07,204,18.49,12.18,-71,1
1659206338,2022-07-30 20:38,67.18,994.53,1019.11,204,18.37,12.19,-74,1
1659206638,2022-07-30 20:43,67.65,994.52,1019.09,204,18.28,12.21,-70,1
1659206938,2022-07-30 20:48,68.40,994.49,1019.07,204,18.18,12.28,-72,1
1659207238,2022-07-30 20:53,68.20,994.57,1019.15,204,18.10,12.16,-71,1
1659207538,2022-07-30 20:58,69.07,994.63,1019.21,204,18.02,12.28,-71,1
1659207838,2022-07-30 21:03,69.60,994.68,1019.26,204,17.97,12.35,-72,1
1659208138,2022-07-30 21:08,70.68,994.77,1019.35,204,17.90,12.51,-74,1
1659208438,2022-07-30 21:13,71.20,994.69,1019.27,204,17.87,12.60,-70,1
1659208738,2022-07-30 21:18,70.99,994.76,1019.34,204,17.81,12.50,-70,1
1659209039,2022-07-30 21:23,71.72,994.79,1019.37,204,17.78,12.62,-78,1
1659209339,2022-07-30 21:28,72.20,994.78,1019.36,204,17.74,12.69,-76,1
1659209639,2022-07-30 21:33,72.12,994.78,1019.36,204,17.73,12.66,-76,1
1659209939,2022-07-30 21:38,73.31,994.78,1019.36,204,17.70,12.88,-72,1
1659210239,2022-07-30 21:43,73.25,994.77,1019.35,204,17.66,12.83,-69,1
1659210539,2022-07-30 21:48,74.23,994.91,1019.49,204,17.64,13.01,-68,1
1659210839,2022-07-30 21:53,74.72,994.90,1019.48,204,17.60,13.07,-69,1
1659211139,2022-07-30 21:58,74.51,994.93,1019.50,204,17.58,13.01,-69,1
1659211439,2022-07-30 22:03,75.27,994.91,1019.48,204,17.55,13.14,-69,1
1659211739,2022-07-30 22:08,75.69,994.84,1019.42,204,17.54,13.21,-68,1
1659212039,2022-07-30 22:13,75.70,994.85,1019.42,204,17.50,13.18,-68,1
1659212340,2022-07-30 22:19,75.82,994.85,1019.43,204,17.48,13.18,-68,1
1659212640,2022-07-30 22:24,76.12,994.78,1019.36,204,17.43,13.19,-69,1
1659212940,2022-07-30 22:29,76.39,994.85,1019.43,204,17.40,13.22,-69,1
1659213240,2022-07-30 22:34,76.71,994.81,1019.39,204,17.36,13.25,-69,1
1659213540,2022-07-30 22:39,76.68,994.85,1019.42,204,17.32,13.20,-69,1
1659213840,2022-07-30 22:44,76.76,994.87,1019.45,204,17.32,13.22,-69,1
1659214140,2022-07-30 22:49,77.05,994.85,1019.43,204,17.29,13.25,-69,1
1659214440,2022-07-30 22:54,77.28,994.88,1019.45,204,17.26,13.26,-70,1
1659214740,2022-07-30 22:59,77.30,994.83,1019.41,204,17.23,13.24,-70,1
1659215040,2022-07-30 23:04,77.18,994.81,1019.39,204,17.21,13.19,-70,1
1659215340,2022-07-30 23:09,77.64,994.84,1019.42,204,17.15,13.23,-70,1
1659215641,2022-07-30 23:14,77.69,994.81,1019.39,204,17.16,13.25,-70,1
1659215941,2022-07-30 23:19,77.90,994.81,1019.39,204,17.10,13.23,-70,1
1659216241,2022-07-30 23:24,77.72,994.78,1019.35,204,17.13,13.22,-70,1
1659216541,2022-07-30 23:29,78.16,994.75,1019.33,204,17.11,13.29,-70,1
1659216841,2022-07-30 23:34,78.47,994.69,1019.26,204,17.10,13.34,-70,1
1659217141,2022-07-30 23:39,78.65,994.75,1019.33,204,17.07,13.35,-70,1
1659217441,2022-07-30 23:44,78.70,994.76,1019.34,204,17.05,13.34,-71,1
1659217741,2022-07-30 23:49,79.03,994.75,1019.33,204,17.02,13.37,-70,1
1659218041,2022-07-30 23:54,79.29,994.74,1019.32,204,16.99,13.39,-70,1
1659218341,2022-07-30 23:59,78.80,994.73,1019.31,204,17.00,13.31,-72,1