1659218641,2022-07-31 00:04,79.42,994.65,1019.23,204,16.97,13.40,-71,1
1659218942,2022-07-31 00:09,79.63,994.65,1019.23,204,16.92,13.39,-71,1
1659219242,2022-07-31 00:14,79.91,994.61,1019.19,204,16.92,13.44,-72,1
1659219542,2022-07-31 00:19,80.35,994.56,1019.14,204,16.89,13.50,-71,1
1659219842,2022-07-31 00:24,80.35,994.60,1019.18,204,16.88,13.49,-72,1
1659220142,2022-07-31 00:29,80.49,994.56,1019.14,204,16.88,13.52,-71,1
1659220442,2022-07-31 00:34,80.43,994.51,1019.09,204,16.87,13.50,-72,1
1659220742,2022-07-31 00:39,80.52,994.46,1019.04,204,16.84,13.48,-72,1
1659221042,2022-07-31 00:44,80.60,994.39,1018.97,204,16.81,13.47,-72,1
1659221342,2022-07-31 00:49,80.60,994.35,1018.93,204,16.80,13.46,-70,1
1659221645,2022-07-31 00:54,80.90,994.29,1018.87,204,16.74,13.46,-69,1
1659221946,2022-07-31 00:59,81.02,994.22,1018.80,204,16.77,13.51,-70,1
1659222246,2022-07-31 01:04,80.95,994.22,1018.79,204,16.76,13.49,-71,1
1659222546,2022-07-31 01:09,81.14,994.21,1018.79,204,16.74,13.50,-71,1
1659222846,2022-07-31 01:14,81.00,994.19,1018.76,204,16.71,13.45,-71,1
1659223146,2022-07-31 01:19,81.28,994.15,1018.73,204,16.68,13.47,-72,1
1659223447,2022-07-31 01:24,81.22,994.13,1018.70,204,16.65,13.43,-70,1
1659223747,2022-07-31 01:29,80.68,994.11,1018.68,204,16.60,13.28,-70,1
1659224048,2022-07-31 01:34,81.39,994.11,1018.69,204,16.58,13.39,-71,1
1659224348,2022-07-31 01:39,81.68,994.12,1018.70,204,16.56,13.43,-71,1
1659224648,2022-07-31 01:44,81.91,994.08,1018.66,204,16.53,13.44,-71,1
1659224948,2022-07-31 01:49,81.74,994.01,1018.59,204,16.54,13.42,-69,1
1659225248,2022-07-31 01:54,81.45,993.97,1018.55,204,16.53,13.36,-72,1
1659225548,2022-07-31 01:59,81.22,993.90,1018.48,204,16.51,13.29,-72,1
1659225848,2022-07-31 02:04,81.38,993.89,1018.47,204,16.50,13.32,-72,1
1659226148,2022-07-31 02:09,81.61,993.91,1018.49,204,16.47,13.33,-72,1
1659226448,2022-07-31 02:14,81.82,993.85,1018.43,204,16.43,13.33,-72,1
1659226748,2022-07-31 02:19,82.51,993.85,1018.42,204,16.42,13.45,-72,1
1659227048,2022-07-31 02:24,82.21,993.83,1018.41,204,16.38,13.35,-72,1
1659227349,2022-07-31 02:29,82.68,993.78,1018.36,204,16.37,13.43,-72,1
1659227649,2022-07-31 02:34,82.48,993.77,1018.35,204,16.34,13.36,-72,1
1659227949,2022-07-31 02:39,82.84,993.74,1018.31,204,16.33,13.42,-71,1
1659228249,2022-07-31 02:44,83.10,993.68,1018.26,204,16.28,13.42,-71,1
1659228549,2022-07-31 02:49,83.06,993.68,1018.26,204,16.23,13.36,-71,1
1659228849,2022-07-31 02:54,83.45,993.65,1018.23,204,16.20,13.41,-70,1
1659229149,2022-07-31 02:59,83.29,993.64,1018.22,204,16.16,13.34,-71,1
1659229449,2022-07-31 03:04,83.66,993.62,1018.20,204,16.13,13.38,-71,1
1659229749,2022-07-31 03:09,83.64,993.58,1018.16,204,16.11,13.35,-72,1
1659230049,2022-07-31 03:14,83.77,993.55,1018.13,204,16.11,13.38,-72,1
1659230349,2022-07-31 03:19,83.46,993.48,1018.06,204,16.07,13.28,-72,1
1659230649,2022-07-31 03:24,83.94,993.45,1018.03,204,16.04,13.34,-71,1
1659231255,2022-07-31 03:34,84.19,993.46,1018.04,204,15.99,13.34,-71,1
1659231555,2022-07-31 03:39,83.78,993.45,1018.03,204,15.98,13.25,-71,1
1659231855,2022-07-31 03:44,84.97,993.42,1018.00,204,15.99,13.48,-71,1
1659232155,2022-07-31 03:49,84.54,993.41,1017.99,204,15.99,13.40,-72,1
1659232758,2022-07-31 03:59,84.89,993.42,1018.00,204,15.95,13.42,-71,1
1659233058,2022-07-31 04:04,84.86,993.41,1017.99,204,15.92,13.39,-71,1
1659233358,2022-07-31 04:09,84.72,993.28,1017.86,204,15.93,13.37,-70,1
1659233658,2022-07-31 04:14,84.87,993.30,1017.88,204,15.91,13.38,-71,1
1659233958,2022-07-31 04:19,85.15,993.35,1017.92,204,15.85,13.37,-71,1
1659234258,2022-07-31 04:24,85.25,993.25,1017.83,204,15.82,13.36,-71,1
1659234559,2022-07-31 04:29,85.16,993.17,1017.74,204,15.80,13.32,-71,1
1659234859,2022-07-31 04:34,85.89,993.14,1017.72,204,15.76,13.42,-71,1
1659235159,2022-07-31 04:39,84.80,993.06,1017.64,204,15.75,13.21,-71,1
1659235459,2022-07-31 04:44,86.00,993.02,1017.60,204,15.77,13.45,-71,1
1659235759,2022-07-31 04:49,85.67,992.98,1017.56,204,15.76,13.38,-71,1
1659236059,2022-07-31 04:54,85.62,992.94,1017.52,204,15.75,13.36,-71,1
1659236359,2022-07-31 04:59,85.18,992.93,1017.51,204,15.72,13.25,-71,1
1659236659,2022-07-31 05:04,84.98,992.89,1017.47,204,15.72,13.22,-71,1
1659236959,2022-07-31 05:09,85.87,992.89,1017.47,204,15.71,13.37,-71,1
1659237259,2022-07-31 05:14,85.48,992.84,1017.42,204,15.72,13.30,-71,1
1659237559,2022-07-31 05:19,85.73,992.83,1017.41,204,15.74,13.37,-71,1
1659237859,2022-07-31 05:24,85.69,992.82,1017.39,204,15.76,13.38,-71,1
1659238159,2022-07-31 05:29,85.53,992.81,1017.39,204,15.74,13.33,-71,1
1659238460,2022-07-31 05:34,85.44,992.77,1017.35,204,15.76,13.34,-71,1
1659238760,2022-07-31 05:39,85.48,992.82,1017.40,204,15.77,13.35,-71,1
1659239060,2022-07-31 05:44,85.11,992.78,1017.35,204,15.80,13.32,-71,1
1659239360,2022-07-31 05:49,85.42,992.79,1017.37,204,15.83,13.40,-71,1
1659239660,2022-07-31 05:54,84.83,992.78,1017.36,204,15.85,13.31,-71,1
1659239960,2022-07-31 05:59,85.00,992.84,1017.42,204,15.87,13.37,-71,1
1659240260,2022-07-31 06:04,84.92,992.75,1017.33,204,15.88,13.36,-71,1
1659240560,2022-07-31 06:09,84.67,992.74,1017.32,204,15.89,13.32,-71,1
1659240860,2022-07-31 06:14,84.30,992.72,1017.29,204,15.92,13.29,-71,1
1659241160,2022-07-31 06:19,84.16,992.71,1017.29,204,15.92,13.26,-71,1
1659241460,2022-07-31 06:24,84.04,992.75,1017.33,204,15.93,13.25,-71,1
1659241760,2022-07-31 06:29,83.98,992.77,1017.34,204,15.95,13.26,-71,1
1659242061,2022-07-31 06:34,83.54,992.79,1017.37,204,15.95,13.18,-71,1
1659242361,2022-07-31 06:39,83.33,992.82,1017.40,204,16.00,13.19,-71,1
1659242661,2022-07-31 06:44,82.76,992.84,1017.41,204,16.03,13.11,-71,1
1659242961,2022-07-31 06:49,82.59,992.83,1017.41,204,16.08,13.13,-71,1
1659243261,2022-07-31 06:54,82.23,992.87,1017.45,204,16.13,13.11,-70,1
1659243561,2022-07-31 06:59,81.82,992.84,1017.42,204,16.18,13.09,-71,1
1659243861,2022-07-31 07:04,81.80,992.83,1017.41,204,16.21,13.11,-71,1
1659244161,2022-07-31 07:09,81.60,992.82,1017.40,204,16.25,13.11,-70,1
1659244461,2022-07-31 07:14,81.47,992.83,1017.41,204,16.27,13.11,-71,1
1659244761,2022-07-31 07:19,81.40,992.76,1017.34,204,16.36,13.18,-71,1
1659245061,2022-07-31 07:24,81.09,992.77,1017.34,204,16.42,13.18,-71,1
1659245361,2022-07-31 07:29,81.04,992.79,1017.37,204,16.50,13.25,-71,1
1659245662,2022-07-31 07:34,80.78,992.77,1017.35,204,16.59,13.29,-71,1
1659245962,2022-07-31 07:39,80.30,992.74,1017.32,204,16.69,13.29,-72,1
1659246262,2022-07-31 07:44,79.79,992.79,1017.37,204,16.78,13.29,-72,1
1659246562,2022-07-31 07:49,79.22,992.77,1017.35,204,16.87,13.26,-71,1
1659246862,2022-07-31 07:54,78.71,992.77,1017.35,204,16.99,13.28,-72,1
1659247162,2022-07-31 07:59,77.51,992.80,1017.38,204,17.07,13.12,-72,1
1659247462,2022-07-31 08:04,77.15,992.81,1017.39,204,17.13,13.11,-72,1
1659247762,2022-07-31 08:09,77.02,992.79,1017.37,204,17.22,13.17,-72,1
1659248062,2022-07-31 08:14,76.80,992.79,1017.37,204,17.30,13.21,-72,1
1659248362,2022-07-31 08:19,76.04,992.78,1017.35,204,17.37,13.12,-71,1
1659248662,2022-07-31 08:24,75.73,992.77,1017.35,204,17.44,13.13,-72,1
1659248962,2022-07-31 08:29,75.49,992.78,1017.36,204,17.58,13.21,-71,1
1659249263,2022-07-31 08:34,75.14,992.82,1017.40,204,17.67,13.23,-73,1
1659249563,2022-07-31 08:39,74.83,992.80,1017.38,204,17.75,13.24,-73,1
1659249863,2022-07-31 08:44,74.05,992.82,1017.39,204,17.85,13.18,-72,1
1659250163,2022-07-31 08:49,72.90,992.86,1017.44,204,17.93,13.02,-72,1
1659250463,2022-07-31 08:54,72.44,992.91,1017.49,204,18.02,13.01,-72,1
1659250763,2022-07-31 08:59,72.12,992.81,1017.39,204,18.12,13.03,-72,1
1659251063,2022-07-31 09:04,70.83,992.82,1017.40,204,18.22,12.85,-73,1
1659251363,2022-07-31 09:09,70.06,992.75,1017.33,204,18.28,12.74,-72,1
1659251663,2022-07-31 09:14,70.15,992.68,1017.25,204,18.32,12.80,-72,1
1659251963,2022-07-31 09:19,68.14,992.69,1017.27,204,18.40,12.44,-73,1
1659252263,2022-07-31 09:24,68.39,992.67,1017.25,204,18.45,12.54,-74,1
1659252563,2022-07-31 09:29,68.13,992.67,1017.25,204,18.50,12.53,-74,1
1659252864,2022-07-31 09:34,67.11,992.64,1017.21,204,18.55,12.35,-73,1
1659253164,2022-07-31 09:39,67.11,992.59,1017.17,204,18.60,12.39,-73,1
1659253464,2022-07-31 09:44,66.33,992.55,1017.13,204,18.73,12.34,-74,1
1659253764,2022-07-31 09:49,65.38,992.49,1017.07,204,18.82,12.21,-73,1
1659254064,2022-07-31 09:54,64.70,992.51,1017.09,204,18.94,12.16,-73,1
1659254364,2022-07-31 09:59,62.95,992.53,1017.10,204,18.99,11.79,-72,1
1659254664,2022-07-31 10:04,62.28,992.52,1017.10,204,19.10,11.73,-74,1
1659254964,2022-07-31 10:09,61.46,992.50,1017.08,204,19.20,11.63,-74,1
1659255264,2022-07-31 10:14,61.13,992.51,1017.09,204,19.27,11.61,-75,1
1659255564,2022-07-31 10:19,60.48,992.53,1017.11,204,19.40,11.57,-74,1
1659255864,2022-07-31 10:24,60.67,992.57,1017.15,204,19.42,11.64,-75,1
1659256165,2022-07-31 10:29,59.37,992.55,1017.13,204,19.60,11.48,-75,1
1659256465,2022-07-31 10:34,58.47,992.49,1017.07,204,19.64,11.29,-74,1
1659256765,2022-07-31 10:39,57.96,992.54,1017.12,204,19.81,11.31,-74,1
1659257065,2022-07-31 10:44,58.57,992.54,1017.12,204,19.97,11.62,-73,1
1659257365,2022-07-31 10:49,57.98,992.52,1017.10,204,20.10,11.59,-75,1
1659257665,2022-07-31 10:54,55.56,992.54,1017.12,204,20.17,11.02,-76,1
1659257965,2022-07-31 10:59,56.96,992.55,1017.13,204,20.20,11.42,-76,1
1659258265,2022-07-31 11:04,56.92,992.57,1017.15,204,20.30,11.50,-75,1
1659258565,2022-07-31 11:09,57.14,992.58,1017.16,204,20.37,11.62,-75,1
1659258865,2022-07-31 11:14,56.34,992.60,1017.18,204,20.35,11.39,-75,1
1659259165,2022-07-31 11:19,55.92,992.63,1017.21,204,20.56,11.48,-76,1
1659259466,2022-07-31 11:24,55.35,992.62,1017.20,204,20.49,11.25,-74,1
1659259766,2022-07-31 11:29,54.17,992.54,1017.12,204,20.48,10.92,-74,1
1659260066,2022-07-31 11:34,53.55,992.54,1017.12,204,20.37,10.65,-74,1
1659260366,2022-07-31 11:39,54.41,992.59,1017.17,204,20.39,10.90,-74,1
1659260666,2022-07-31 11:44,55.03,992.56,1017.14,204,20.49,11.17,-75,1
1659260966,2022-07-31 11:49,53.35,992.61,1017.19,204,20.47,10.68,-75,1
1659261266,2022-07-31 11:54,54.74,992.54,1017.12,204,20.48,11.08,-75,1
1659261566,2022-07-31 11:59,54.42,992.52,1017.10,204,20.57,11.07,-76,1
1659261866,2022-07-31 12:04,54.52,992.57,1017.15,204,20.62,11.15,-74,1
1659262166,2022-07-31 12:09,53.11,992.50,1017.08,204,20.60,10.73,-71,1
1659262466,2022-07-31 12:14,53.30,992.54,1017.12,204,20.56,10.75,-71,1
1659262766,2022-07-31 12:19,54.77,992.46,1017.04,204,20.61,11.21,-69,1
1659263066,2022-07-31 12:24,53.71,992.50,1017.08,204,20.60,10.91,-72,1
1659263367,2022-07-31 12:29,54.61,992.47,1017.04,204,20.78,11.32,-72,1
1659263667,2022-07-31 12:34,53.86,992.40,1016.98,204,20.99,11.31,-73,1
1659263967,2022-07-31 12:39,53.60,992.41,1016.99,204,21.03,11.27,-73,1
1659264267,2022-07-31 12:44,52.25,992.40,1016.98,204,21.05,10.91,-70,1
1659264567,2022-07-31 12:49,53.03,992.37,1016.95,204,20.93,11.02,-69,1
1659264867,2022-07-31 12:54,52.50,992.36,1016.94,204,20.90,10.84,-70,1
1659265167,2022-07-31 12:59,53.05,992.32,1016.90,204,20.89,10.99,-71,1
1659265467,2022-07-31 13:04,51.86,992.46,1017.04,204,20.78,10.55,-70,1
1659265767,2022-07-31 13:09,53.80,992.33,1016.91,204,20.79,11.11,-73,1
1659266067,2022-07-31 13:14,53.23,992.36,1016.94,204,20.83,10.98,-69,1
1659266367,2022-07-31 13:19,53.57,992.31,1016.89,204,20.78,11.03,-70,1
1659266668,2022-07-31 13:24,52.41,992.45,1017.03,204,20.92,10.83,-70,1
1659266968,2022-07-31 13:29,52.32,992.38,1016.96,204,21.03,10.91,-68,1
1659267268,2022-07-31 13:34,51.85,992.43,1017.01,204,20.95,10.70,-70,1
1659267568,2022-07-31 13:39,52.13,992.43,1017.00,204,20.96,10.79,-71,1
1659267868,2022-07-31 13:44,51.44,992.33,1016.91,204,21.05,10.67,-69,1
1659268168,2022-07-31 13:49,51.37,992.30,1016.88,204,21.06,10.66,-69,1
1659268468,2022-07-31 13:54,51.72,992.28,1016.85,204,21.00,10.71,-70,1
1659268768,2022-07-31 13:59,51.02,992.29,1016.87,204,20.98,10.48,-69,1
1659269068,2022-07-31 14:04,52.05,992.33,1016.91,204,20.89,10.70,-72,1
1659269368,2022-07-31 14:09,51.11,992.24,1016.82,204,20.95,10.48,-72,1
1659269668,2022-07-31 14:14,51.71,992.23,1016.80,204,20.91,10.62,-72,1
1659269968,2022-07-31 14:19,50.71,992.21,1016.79,204,20.94,10.35,-72,1
1659270268,2022-07-31 14:24,50.97,992.18,1016.76,204,21.07,10.55,-74,1
1659270569,2022-07-31 14:29,50.81,992.19,1016.77,204,21.08,10.51,-74,1
1659270869,2022-07-31 14:34,49.39,992.20,1016.78,204,21.25,10.25,-68,1
1659271169,2022-07-31 14:39,49.20,992.25,1016.83,204,21.25,10.19,-72,1
1659271469,2022-07-31 14:44,50.28,992.31,1016.89,204,21.28,10.54,-71,1
1659271769,2022-07-31 14:49,50.17,992.35,1016.93,204,21.29,10.52,-71,1
1659272069,2022-07-31 14:54,49.76,992.43,1017.00,204,21.12,10.24,-71,1
1659272369,2022-07-31 14:59,50.23,992.28,1016.86,204,21.09,10.35,-70,1
1659272669,2022-07-31 15:04,51.11,992.34,1016.92,204,21.03,10.56,-70,1
1659272969,2022-07-31 15:09,51.18,992.33,1016.91,204,20.97,10.52,-71,1
1659273269,2022-07-31 15:14,52.11,992.28,1016.86,204,21.09,10.90,-71,1
1659273569,2022-07-31 15:19,51.10,992.34,1016.91,204,21.21,10.72,-71,1
1659273870,2022-07-31 15:24,49.08,992.29,1016.87,204,21.29,10.19,-71,1
1659274170,2022-07-31 15:29,49.73,992.27,1016.85,204,21.42,10.51,-71,1
1659274470,2022-07-31 15:34,50.42,992.31,1016.89,204,21.39,10.68,-76,1
1659274770,2022-07-31 15:39,50.69,992.02,1016.60,204,21.37,10.75,-72,1
1659275070,2022-07-31 15:44,51.11,992.12,1016.70,204,21.30,10.81,-72,1
1659275370,2022-07-31 15:49,50.42,992.01,1016.59,204,21.19,10.50,-72,1
1659275670,2022-07-31 15:54,50.77,992.13,1016.71,204,21.28,10.69,-72,1
1659275970,2022-07-31 15:59,50.65,992.16,1016.74,204,21.43,10.79,-72,1
1659276270,2022-07-31 16:04,50.04,992.23,1016.81,204,21.23,10.42,-72,1
1659276570,2022-07-31 16:09,50.56,992.10,1016.67,204,21.19,10.54,-72,1
1659276871,2022-07-31 16:14,50.76,992.05,1016.63,204,21.18,10.59,-72,1
1659277171,2022-07-31 16:19,52.08,992.04,1016.61,204,21.16,10.96,-73,1
1659277471,2022-07-31 16:24,49.28,991.97,1016.55,204,21.14,10.11,-72,1
1659277771,2022-07-31 16:29,49.17,992.11,1016.69,204,20.94,9.89,-72,1
1659278071,2022-07-31 16:34,50.62,992.02,1016.60,204,20.78,10.18,-73,1
1659278371,2022-07-31 16:39,50.91,992.00,1016.58,204,20.82,10.30,-69,1
1659278671,2022-07-31 16:44,50.43,992.02,1016.60,204,20.91,10.25,-72,1
1659278971,2022-07-31 16:49,51.28,992.03,1016.60,204,20.90,10.49,-72,1
1659279271,2022-07-31 16:54,50.50,992.00,1016.58,204,20.93,10.28,-74,1
1659279571,2022-07-31 16:59,50.93,992.06,1016.64,204,20.85,10.34,-73,1
1659279871,2022-07-31 17:04,51.02,992.03,1016.60,204,20.80,10.32,-74,1
1659280171,2022-07-31 17:09,51.55,991.94,1016.52,204,20.92,10.58,-75,1
1659280471,2022-07-31 17:14,50.59,991.90,1016.48,204,20.94,10.32,-75,1
1659280772,2022-07-31 17:19,51.03,992.01,1016.59,204,20.83,10.35,-74,1
1659281072,2022-07-31 17:24,52.02,991.93,1016.51,204,20.71,10.53,-74,1
1659281372,2022-07-31 17:29,52.02,991.87,1016.44,204,20.70,10.52,-74,1
1659281672,2022-07-31 17:34,52.59,991.77,1016.35,204,20.79,10.76,-74,1
1659281972,2022-07-31 17:39,52.67,991.76,1016.34,204,20.91,10.90,-74,1
1659282272,2022-07-31 17:44,51.24,991.76,1016.34,204,20.89,10.47,-74,1
1659282572,2022-07-31 17:49,52.04,991.72,1016.30,204,20.91,10.72,-74,1
1659282872,2022-07-31 17:54,51.36,991.71,1016.29,204,20.88,10.49,-74,1
1659283172,2022-07-31 17:59,52.20,991.71,1016.29,204,20.87,10.72,-74,1
1659283472,2022-07-31 18:04,52.05,991.71,1016.29,204,20.93,10.74,-75,1
1659283772,2022-07-31 18:09,51.66,991.69,1016.27,204,20.87,10.57,-74,1
1659284072,2022-07-31 18:14,50.07,991.70,1016.28,204,20.83,10.06,-74,1
1659284373,2022-07-31 18:19,51.01,991.60,1016.18,204,20.81,10.33,-74,1
1659284673,2022-07-31 18:24,50.95,991.63,1016.21,204,20.74,10.24,-73,1
1659284973,2022-07-31 18:29,49.55,991.61,1016.19,204,20.72,9.81,-74,1
1659285273,2022-07-31 18:34,48.55,991.53,1016.11,204,20.74,9.52,-70,1
1659285573,2022-07-31 18:39,49.93,991.46,1016.04,204,20.73,9.93,-71,1
1659285873,2022-07-31 18:44,49.61,991.42,1016.00,204,20.83,9.93,-72,1
1659286173,2022-07-31 18:49,48.76,991.44,1016.02,204,20.91,9.74,-71,1
1659286473,2022-07-31 18:54,48.63,991.44,1016.02,204,20.92,9.71,-72,1
1659286773,2022-07-31 18:59,49.30,991.49,1016.07,204,20.84,9.84,-71,1
1659287073,2022-07-31 19:04,50.66,991.45,1016.03,204,20.78,10.19,-70,1
1659287373,2022-07-31 19:09,50.62,991.41,1015.99,204,20.80,10.20,-71,1
1659287673,2022-07-31 19:14,51.15,991.41,1015.99,204,20.81,10.37,-70,1
1659287974,2022-07-31 19:19,51.61,991.42,1016.00,204,20.71,10.41,-70,1
1659288274,2022-07-31 19:24,50.80,991.39,1015.97,204,20.67,10.13,-72,1
1659288574,2022-07-31 19:29,50.99,991.36,1015.93,204,20.63,10.15,-73,1
1659288874,2022-07-31 19:34,51.99,991.36,1015.94,204,20.59,10.41,-72,1
1659289174,2022-07-31 19:39,52.11,991.37,1015.95,204,20.52,10.38,-73,1
1659289474,2022-07-31 19:44,52.84,991.36,1015.94,204,20.34,10.42,-72,1
1659289774,2022-07-31 19:49,54.02,991.40,1015.98,204,20.12,10.55,-72,1
1659290075,2022-07-31 19:54,54.54,991.41,1015.99,204,20.00,10.58,-73,1
1659290375,2022-07-31 19:59,55.58,991.35,1015.92,204,19.79,10.67,-72,1
1659290675,2022-07-31 20:04,56.48,991.40,1015.98,204,19.64,10.77,-72,1
1659290975,2022-07-31 20:09,56.87,991.43,1016.01,204,19.41,10.66,-72,1
1659291275,2022-07-31 20:14,58.00,991.46,1016.04,204,19.19,10.75,-72,1
1659291576,2022-07-31 20:19,58.28,991.46,1016.04,204,18.95,10.59,-72,1
1659291876,2022-07-31 20:24,59.66,991.47,1016.05,204,18.61,10.62,-72,1
1659292176,2022-07-31 20:29,59.90,991.50,1016.08,204,18.33,10.42,-72,1
1659292476,2022-07-31 20:34,61.24,991.59,1016.17,204,18.04,10.48,-71,1
1659292776,2022-07-31 20:39,62.52,991.59,1016.17,204,17.72,10.49,-69,1
1659293076,2022-07-31 20:44,63.82,991.49,1016.07,204,17.47,10.56,-69,1
1659293376,2022-07-31 20:49,63.37,991.52,1016.10,204,17.22,10.22,-69,1
1659293676,2022-07-31 20:54,64.96,991.62,1016.20,204,16.98,10.36,-69,1
1659293976,2022-07-31 20:59,64.35,991.70,1016.28,204,16.72,9.97,-70,1
1659294276,2022-07-31 21:04,65.15,991.63,1016.20,204,16.44,9.89,-70,1
1659294576,2022-07-31 21:09,65.80,991.64,1016.22,204,16.17,9.78,-70,1
1659294877,2022-07-31 21:14,67.32,991.62,1016.20,204,15.92,9.88,-67,1
1659295177,2022-07-31 21:19,68.58,991.71,1016.29,204,15.68,9.93,-68,1
1659295477,2022-07-31 21:24,69.04,991.71,1016.29,204,15.51,9.87,-68,1
1659295777,2022-07-31 21:29,70.33,991.68,1016.26,204,15.35,9.99,-68,1
1659296077,2022-07-31 21:34,71.66,991.63,1016.21,204,15.24,10.17,-68,1
1659296377,2022-07-31 21:39,71.29,991.60,1016.18,204,15.18,10.03,-68,1
1659296677,2022-07-31 21:44,73.81,991.55,1016.13,204,15.10,10.48,-68,1
1659296977,2022-07-31 21:49,74.28,991.51,1016.09,204,14.99,10.46,-68,1
1659297277,2022-07-31 21:54,74.56,991.52,1016.10,204,14.91,10.44,-72,1
1659297577,2022-07-31 21:59,72.75,991.52,1016.10,204,14.83,10.00,-74,1
1659297877,2022-07-31 22:04,73.34,991.49,1016.07,204,14.66,9.96,-68,1
1659298177,2022-07-31 22:09,72.24,991.43,1016.01,204,14.56,9.63,-73,1
1659298477,2022-07-31 22:14,72.25,991.37,1015.95,204,14.41,9.49,-76,1
1659298778,2022-07-31 22:19,71.81,991.40,1015.97,204,14.27,9.26,-73,1
1659299378,2022-07-31 22:29,72.05,991.31,1015.89,204,14.04,9.09,-68,1
1659299678,2022-07-31 22:34,72.40,991.25,1015.83,204,13.93,9.06,-71,1
1659299978,2022-07-31 22:39,72.15,991.21,1015.79,204,13.85,8.93,-67,1
1659300278,2022-07-31 22:44,72.06,991.20,1015.77,204,13.74,8.81,-71,1
1659300578,2022-07-31 22:49,72.33,991.21,1015.79,204,13.64,8.77,-71,1
1659300879,2022-07-31 22:54,72.52,991.14,1015.72,204,13.55,8.72,-72,1
1659301179,2022-07-31 22:59,72.24,991.14,1015.72,204,13.46,8.57,-69,1
1659301479,2022-07-31 23:04,72.46,991.14,1015.71,204,13.36,8.52,-71,1
1659301779,2022-07-31 23:09,72.90,991.15,1015.73,204,13.27,8.52,-71,1
1659302079,2022-07-31 23:14,73.08,991.08,1015.66,204,13.18,8.48,-72,1
1659302379,2022-07-31 23:19,73.88,991.02,1015.60,204,13.11,8.57,-76,1
1659302680,2022-07-31 23:24,74.07,990.97,1015.55,204,13.06,8.56,-76,1
1659302980,2022-07-31 23:29,74.40,990.89,1015.47,204,13.03,8.60,-76,1
1659303280,2022-07-31 23:34,73.66,990.94,1015.52,204,12.98,8.40,-75,1
1659303580,2022-07-31 23:39,73.37,990.92,1015.50,204,12.91,8.27,-74,1
1659303880,2022-07-31 23:44,73.26,990.88,1015.46,204,12.82,8.16,-78,1
1659304180,2022-07-31 23:49,74.10,990.80,1015.38,204,12.73,8.25,-69,1
1659304480,2022-07-31 23:54,73.73,990.81,1015.39,204,12.62,8.07,-69,1
1659304780,2022-07-31 23:59,73.14,990.78,1015.36,204,12.57,7.90,-69,1