1659305080,2022-08-01 00:04,73.66,990.76,1015.34,204,12.47,7.91,-69,1
1659305380,2022-08-01 00:09,73.46,990.81,1015.39,204,12.43,7.83,-68,1
1659305680,2022-08-01 00:14,73.74,990.79,1015.37,204,12.19,7.65,-69,1
1659305982,2022-08-01 00:19,73.95,990.73,1015.31,204,12.23,7.73,-70,1
1659306282,2022-08-01 00:24,74.26,990.69,1015.27,204,12.20,7.76,-70,1
1659306582,2022-08-01 00:29,74.64,990.64,1015.22,204,12.15,7.79,-70,1
1659306882,2022-08-01 00:34,74.73,990.51,1015.08,204,12.10,7.76,-71,1
1659307182,2022-08-01 00:39,74.11,990.59,1015.17,204,12.05,7.59,-70,1
1659307482,2022-08-01 00:44,73.85,990.56,1015.14,204,11.98,7.47,-70,1
1659307782,2022-08-01 00:49,73.86,990.55,1015.13,204,11.91,7.41,-71,1
1659308082,2022-08-01 00:54,73.89,990.59,1015.17,204,11.83,7.34,-71,1
1659308383,2022-08-01 00:59,74.31,990.59,1015.16,204,11.77,7.36,-70,1
1659308683,2022-08-01 01:04,74.64,990.54,1015.12,204,11.72,7.38,-70,1
1659308983,2022-08-01 01:09,74.64,990.49,1015.07,204,11.66,7.32,-70,1
1659309283,2022-08-01 01:14,74.92,990.44,1015.02,204,11.62,7.33,-70,1
1659309583,2022-08-01 01:19,75.39,990.45,1015.03,204,11.57,7.38,-71,1
1659309883,2022-08-01 01:24,74.69,990.48,1015.06,204,11.51,7.18,-71,1
1659310183,2022-08-01 01:29,74.90,990.49,1015.07,204,11.45,7.17,-71,1
1659310483,2022-08-01 01:34,75.16,990.52,1015.09,204,11.39,7.16,-70,1
1659310784,2022-08-01 01:39,74.62,990.50,1015.08,204,11.32,6.98,-70,1
1659311084,2022-08-01 01:44,75.00,990.54,1015.12,204,11.14,6.89,-71,1
1659311384,2022-08-01 01:49,74.75,990.53,1015.11,204,11.24,6.93,-71,1
1659311684,2022-08-01 01:54,75.10,990.55,1015.13,204,11.19,6.95,-70,1
1659311984,2022-08-01 01:59,75.12,990.54,1015.12,204,11.16,6.93,-71,1
1659312284,2022-08-01 02:04,75.23,990.53,1015.11,204,11.12,6.91,-71,1
1659312584,2022-08-01 02:09,75.07,990.57,1015.15,204,11.10,6.86,-70,1
1659312884,2022-08-01 02:14,75.46,990.49,1015.07,204,11.09,6.93,-70,1
1659313184,2022-08-01 02:19,76.04,990.46,1015.04,204,11.10,7.05,-70,1
1659313484,2022-08-01 02:24,75.31,990.42,1015.00,204,11.11,6.92,-71,1
1659313784,2022-08-01 02:29,75.94,990.30,1014.88,204,11.09,7.02,-71,1
1659314084,2022-08-01 02:34,74.80,990.33,1014.91,204,11.05,6.76,-70,1
1659314384,2022-08-01 02:39,75.00,990.24,1014.82,204,11.01,6.76,-71,1
1659314685,2022-08-01 02:44,74.88,990.22,1014.79,204,10.96,6.69,-71,1
1659314985,2022-08-01 02:49,75.12,990.14,1014.72,204,10.90,6.68,-70,1
1659315285,2022-08-01 02:54,75.12,990.19,1014.77,204,10.86,6.64,-70,1
1659315585,2022-08-01 02:59,75.17,990.17,1014.75,204,10.76,6.55,-70,1
1659315885,2022-08-01 03:04,74.80,990.18,1014.76,204,10.77,6.49,-71,1
1659316185,2022-08-01 03:09,74.96,990.18,1014.75,204,10.71,6.46,-70,1
1659316485,2022-08-01 03:14,74.72,990.26,1014.84,204,10.66,6.37,-71,1
1659316785,2022-08-01 03:19,74.79,990.24,1014.82,204,10.61,6.33,-70,1
1659317085,2022-08-01 03:24,75.29,990.24,1014.82,204,10.58,6.40,-70,1
1659317685,2022-08-01 03:34,75.43,990.19,1014.77,204,10.50,6.35,-71,1
1659317985,2022-08-01 03:39,75.34,990.16,1014.74,204,10.47,6.30,-71,1
1659318286,2022-08-01 03:44,75.71,990.19,1014.77,204,10.45,6.35,-71,1
1659318586,2022-08-01 03:49,75.02,990.15,1014.73,204,10.41,6.18,-71,1
1659318886,2022-08-01 03:54,74.99,990.13,1014.71,204,10.37,6.14,-71,1
1659319489,2022-08-01 04:04,75.26,990.14,1014.72,204,10.30,6.12,-71,1
1659320089,2022-08-01 04:14,76.03,990.15,1014.73,204,10.24,6.21,-71,1
1659320389,2022-08-01 04:19,76.42,990.15,1014.73,204,10.25,6.30,-72,1
1659320689,2022-08-01 04:24,76.10,990.12,1014.70,204,10.27,6.26,-72,1
1659320989,2022-08-01 04:29,77.29,990.12,1014.70,204,10.29,6.50,-71,1
1659321289,2022-08-01 04:34,78.04,990.07,1014.65,204,10.33,6.68,-71,1
1659321590,2022-08-01 04:39,77.49,990.05,1014.62,204,10.39,6.63,-71,1
1659321890,2022-08-01 04:44,77.68,990.01,1014.59,204,10.45,6.73,-71,1
1659322190,2022-08-01 04:49,79.93,989.93,1014.50,204,10.50,7.19,-71,1
1659322490,2022-08-01 04:54,78.60,989.95,1014.52,204,10.58,7.02,-71,1
1659322790,2022-08-01 04:59,78.53,989.95,1014.53,204,10.66,7.09,-71,1
1659323090,2022-08-01 05:04,78.72,989.95,1014.53,204,10.76,7.22,-71,1
1659323390,2022-08-01 05:09,78.44,989.93,1014.50,204,10.88,7.29,-71,1
1659323690,2022-08-01 05:14,79.04,989.94,1014.52,204,11.01,7.53,-71,1
1659323990,2022-08-01 05:19,77.23,989.98,1014.56,204,11.16,7.33,-71,1
1659324290,2022-08-01 05:24,77.97,989.93,1014.51,204,11.30,7.61,-71,1
1659325191,2022-08-01 05:39,75.48,990.00,1014.58,204,11.66,7.48,-69,1
1659325491,2022-08-01 05:44,75.29,990.02,1014.60,204,11.78,7.56,-69,1
1659325791,2022-08-01 05:49,75.04,990.05,1014.63,204,11.95,7.68,-69,1
1659326091,2022-08-01 05:54,74.31,989.98,1014.56,204,13.16,8.70,-70,1
1659326391,2022-08-01 05:59,70.25,989.84,1014.42,204,16.29,10.88,-70,1
1659326691,2022-08-01 06:04,61.23,989.90,1014.48,204,18.55,10.96,-70,1
1659326991,2022-08-01 06:09,56.74,989.85,1014.43,204,19.55,10.75,-70,1
1659327291,2022-08-01 06:14,57.61,989.90,1014.48,204,18.64,10.13,-70,1
1659327591,2022-08-01 06:19,59.26,989.87,1014.45,204,17.92,9.87,-70,1
1659327891,2022-08-01 06:24,61.07,989.84,1014.42,204,17.83,10.24,-70,1
1659328191,2022-08-01 06:29,60.33,989.85,1014.43,204,17.97,10.19,-70,1
1659328491,2022-08-01 06:34,62.17,989.91,1014.49,204,17.17,9.88,-70,1
1659328791,2022-08-01 06:39,64.48,989.95,1014.53,204,16.44,9.74,-70,1
1659329092,2022-08-01 06:44,66.22,989.93,1014.50,204,16.09,9.80,-69,1
1659329392,2022-08-01 06:49,66.96,989.95,1014.53,204,15.79,9.68,-70,1
1659329692,2022-08-01 06:54,68.23,989.99,1014.56,204,15.51,9.69,-70,1
1659329992,2022-08-01 06:59,68.68,990.05,1014.63,204,15.35,9.64,-70,1
1659330292,2022-08-01 07:04,68.32,989.98,1014.56,204,15.89,10.08,-70,1
1659330592,2022-08-01 07:09,67.73,990.06,1014.64,204,15.92,9.97,-70,1
1659331195,2022-08-01 07:19,65.91,989.91,1014.48,204,17.87,11.43,-69,1
1659331496,2022-08-01 07:24,64.04,989.93,1014.51,204,18.29,11.39,-69,1
1659331796,2022-08-01 07:29,63.74,989.99,1014.57,204,18.23,11.26,-70,1
1659332096,2022-08-01 07:34,64.64,989.99,1014.57,204,17.83,11.09,-69,1
1659332396,2022-08-01 07:39,66.08,990.02,1014.60,204,17.39,11.01,-69,1
1659332696,2022-08-01 07:44,67.87,990.00,1014.57,204,17.01,11.05,-69,1
1659332996,2022-08-01 07:49,69.48,989.99,1014.57,204,16.83,11.23,-69,1
1659333296,2022-08-01 07:54,70.78,989.97,1014.55,204,16.83,11.51,-69,1
1659333597,2022-08-01 07:59,71.23,989.95,1014.53,204,16.94,11.71,-69,1
1659333897,2022-08-01 08:04,71.15,989.90,1014.48,204,17.07,11.82,-69,1
1659334197,2022-08-01 08:09,71.62,989.86,1014.44,204,17.24,12.08,-69,1
1659334497,2022-08-01 08:14,71.78,989.82,1014.40,204,17.46,12.33,-69,1
1659334797,2022-08-01 08:19,70.94,989.82,1014.40,204,17.64,12.32,-69,1
1659335097,2022-08-01 08:24,70.73,989.80,1014.38,204,17.77,12.40,-69,1
1659335397,2022-08-01 08:29,71.40,989.80,1014.38,204,17.88,12.65,-69,1
1659335697,2022-08-01 08:34,71.42,989.84,1014.42,204,17.99,12.76,-69,1
1659335997,2022-08-01 08:39,66.97,989.85,1014.42,204,18.08,11.87,-70,1
1659336297,2022-08-01 08:44,65.25,989.80,1014.38,204,18.20,11.59,-69,1
1659336597,2022-08-01 08:49,64.37,989.75,1014.33,204,18.31,11.49,-69,1
1659336897,2022-08-01 08:54,62.54,989.76,1014.33,204,18.45,11.18,-69,1
1659337198,2022-08-01 08:59,58.95,989.74,1014.32,204,18.61,10.44,-69,1
1659337498,2022-08-01 09:04,61.83,989.78,1014.36,204,18.80,11.34,-69,1
1659337798,2022-08-01 09:09,60.78,989.77,1014.35,204,18.96,11.23,-69,1
1659338098,2022-08-01 09:14,59.17,989.67,1014.24,204,19.09,10.95,-69,1
1659338398,2022-08-01 09:19,60.52,989.82,1014.39,204,19.21,11.40,-69,1
1659338698,2022-08-01 09:24,59.19,989.78,1014.36,204,19.43,11.28,-69,1
1659338998,2022-08-01 09:29,59.74,989.73,1014.31,204,19.73,11.70,-69,1
1659339298,2022-08-01 09:34,57.87,989.68,1014.26,204,20.04,11.51,-69,1
1659339598,2022-08-01 09:39,57.44,989.72,1014.30,204,20.29,11.63,-69,1
1659339898,2022-08-01 09:44,55.74,989.73,1014.31,204,20.57,11.43,-70,1
1659340198,2022-08-01 09:49,55.67,989.69,1014.27,204,20.83,11.66,-70,1
1659340498,2022-08-01 09:54,54.95,989.71,1014.28,204,20.98,11.60,-69,1
1659340799,2022-08-01 09:59,55.58,989.72,1014.30,204,21.04,11.83,-70,1
1659341099,2022-08-01 10:04,53.21,989.71,1014.28,204,21.07,11.20,-69,1
1659341399,2022-08-01 10:09,53.33,989.68,1014.26,204,21.17,11.33,-69,1
1659341699,2022-08-01 10:14,52.69,989.66,1014.24,204,21.22,11.19,-69,1
1659341999,2022-08-01 10:19,52.77,989.74,1014.32,204,21.11,11.11,-69,1
1659342299,2022-08-01 10:24,53.71,989.72,1014.30,204,20.99,11.27,-69,1
1659342599,2022-08-01 10:29,52.97,989.74,1014.32,204,20.94,11.01,-70,1
1659342899,2022-08-01 10:34,54.33,989.75,1014.33,204,20.92,11.37,-69,1
1659343199,2022-08-01 10:39,52.73,989.82,1014.40,204,20.95,10.95,-70,1
1659343499,2022-08-01 10:44,53.52,989.83,1014.40,204,20.99,11.21,-69,1
1659343799,2022-08-01 10:49,54.06,989.75,1014.33,204,21.01,11.38,-69,1
1659344099,2022-08-01 10:54,54.44,989.78,1014.36,204,21.07,11.54,-69,1
1659344400,2022-08-01 11:00,54.44,989.81,1014.39,204,21.20,11.67,-70,1
1659344700,2022-08-01 11:05,51.67,989.78,1014.36,204,21.35,11.01,-70,1
1659345000,2022-08-01 11:10,52.06,989.76,1014.34,204,21.45,11.22,-70,1
1659345300,2022-08-01 11:15,53.11,989.80,1014.37,204,21.58,11.64,-69,1
1659345600,2022-08-01 11:20,52.05,989.84,1014.42,204,21.74,11.49,-70,1
1659345900,2022-08-01 11:25,51.02,989.82,1014.40,204,21.90,11.33,-70,1
1659346200,2022-08-01 11:30,49.69,989.86,1014.44,204,22.02,11.04,-70,1
1659346500,2022-08-01 11:35,50.27,989.87,1014.45,204,22.08,11.27,-70,1
1659346800,2022-08-01 11:40,50.81,989.83,1014.41,204,22.15,11.50,-70,1
1659347100,2022-08-01 11:45,50.08,989.83,1014.41,204,22.27,11.39,-70,1
1659347400,2022-08-01 11:50,47.94,989.87,1014.45,204,22.38,10.83,-70,1
1659347700,2022-08-01 11:55,48.13,989.82,1014.39,204,22.48,10.99,-70,1
1659348001,2022-08-01 12:00,49.19,989.85,1014.43,204,22.64,11.46,-70,1
1659348301,2022-08-01 12:05,48.67,989.82,1014.40,204,22.76,11.41,-70,1
1659348601,2022-08-01 12:10,47.11,989.83,1014.41,204,22.89,11.04,-70,1
1659348901,2022-08-01 12:15,46.92,989.80,1014.37,204,23.02,11.10,-70,1
1659349201,2022-08-01 12:20,46.93,989.81,1014.39,204,23.18,11.24,-70,1
1659349501,2022-08-01 12:25,48.91,989.79,1014.37,204,23.42,12.09,-70,1
1659349801,2022-08-01 12:30,47.05,989.70,1014.28,204,23.70,11.76,-70,1
1659350101,2022-08-01 12:35,44.79,989.68,1014.26,204,23.87,11.17,-70,1
1659350401,2022-08-01 12:40,45.19,989.68,1014.26,204,24.07,11.48,-70,1
1659350701,2022-08-01 12:45,44.90,989.69,1014.27,204,24.25,11.55,-70,1
1659351001,2022-08-01 12:50,42.11,989.42,1014.00,204,24.51,10.82,-70,1
1659351302,2022-08-01 12:55,46.84,989.55,1014.12,204,24.78,12.67,-70,1
1659351602,2022-08-01 13:00,45.15,989.61,1014.18,204,24.84,12.17,-69,1
1659351902,2022-08-01 13:05,43.20,989.62,1014.20,204,24.80,11.46,-69,1
1659352202,2022-08-01 13:10,41.81,989.62,1014.20,204,24.66,10.84,-70,1
1659352502,2022-08-01 13:15,44.18,989.61,1014.19,204,24.72,11.73,-69,1
1659352802,2022-08-01 13:20,42.69,989.65,1014.23,204,24.74,11.23,-69,1
1659353102,2022-08-01 13:25,42.88,989.66,1014.24,204,24.72,11.28,-69,1
1659353402,2022-08-01 13:30,43.47,989.73,1014.30,204,24.66,11.43,-69,1
1659353702,2022-08-01 13:35,43.26,989.74,1014.32,204,24.72,11.41,-69,1
1659354002,2022-08-01 13:40,43.23,989.79,1014.37,204,24.76,11.44,-69,1
1659354302,2022-08-01 13:45,43.83,989.80,1014.38,204,24.81,11.69,-70,1
1659354602,2022-08-01 13:50,42.35,989.77,1014.34,204,24.85,11.21,-70,1
1659354903,2022-08-01 13:55,43.51,989.79,1014.37,204,24.80,11.57,-69,1
1659355203,2022-08-01 14:00,42.29,989.81,1014.39,204,24.73,11.08,-69,1
1659355503,2022-08-01 14:05,42.17,989.79,1014.37,204,24.75,11.05,-69,1
1659355803,2022-08-01 14:10,42.54,989.79,1014.37,204,24.73,11.17,-69,1
1659356406,2022-08-01 14:20,42.02,989.78,1014.36,204,24.63,10.89,-69,1
1659356706,2022-08-01 14:25,43.51,989.78,1014.36,204,24.67,11.46,-69,1
1659357006,2022-08-01 14:30,42.42,989.76,1014.34,204,24.99,11.36,-69,1
1659357306,2022-08-01 14:35,43.06,989.76,1014.34,204,25.37,11.93,-68,1
1659357606,2022-08-01 14:40,41.93,989.78,1014.36,204,25.67,11.80,-69,1
1659357906,2022-08-01 14:45,43.60,989.76,1014.34,204,26.04,12.72,-70,1
1659358206,2022-08-01 14:50,41.35,989.75,1014.33,204,26.33,12.18,-69,1
1659358507,2022-08-01 14:55,40.86,989.80,1014.38,204,26.31,11.98,-69,1
1659358807,2022-08-01 15:00,41.71,989.79,1014.36,204,26.26,12.24,-69,1
1659359107,2022-08-01 15:05,39.89,989.89,1014.47,204,26.08,11.41,-69,1
1659359407,2022-08-01 15:10,40.83,989.84,1014.42,204,25.89,11.59,-69,1
1659359707,2022-08-01 15:15,41.46,989.89,1014.47,204,25.68,11.63,-69,1
1659360007,2022-08-01 15:20,42.42,989.93,1014.51,204,25.45,11.77,-69,1
1659360307,2022-08-01 15:25,42.63,989.97,1014.55,204,25.22,11.64,-69,1
1659360607,2022-08-01 15:30,43.21,989.93,1014.51,204,24.90,11.56,-69,1
1659360907,2022-08-01 15:35,42.98,990.06,1014.64,204,24.65,11.25,-69,1
1659361207,2022-08-01 15:40,43.70,990.08,1014.66,204,24.40,11.28,-69,1
1659361507,2022-08-01 15:45,44.80,990.07,1014.65,204,24.25,11.52,-69,1
1659361808,2022-08-01 15:50,44.38,990.10,1014.67,204,24.24,11.36,-69,1
1659362108,2022-08-01 15:55,45.01,990.04,1014.62,204,24.36,11.69,-69,1
1659362408,2022-08-01 16:00,44.78,990.10,1014.68,204,24.51,11.75,-69,1
1659362708,2022-08-01 16:05,44.63,990.11,1014.69,204,24.61,11.78,-69,1
1659363008,2022-08-01 16:10,43.82,990.15,1014.73,204,24.67,11.56,-69,1
1659363308,2022-08-01 16:15,43.90,990.11,1014.69,204,24.66,11.58,-69,1
1659363608,2022-08-01 16:20,43.22,990.08,1014.66,204,24.62,11.31,-69,1
1659363908,2022-08-01 16:25,44.30,990.15,1014.73,204,24.59,11.65,-69,1
1659364209,2022-08-01 16:30,45.39,990.18,1014.76,204,24.56,12.00,-69,1
1659364812,2022-08-01 16:40,48.11,990.35,1014.92,204,24.15,12.51,-69,1
1659365112,2022-08-01 16:45,48.77,990.40,1014.98,204,23.98,12.56,-69,1
1659365412,2022-08-01 16:50,49.78,990.51,1015.09,204,23.83,12.73,-69,1
1659365712,2022-08-01 16:55,51.43,990.58,1015.15,204,23.50,12.93,-69,1
1659366012,2022-08-01 17:00,51.79,990.54,1015.12,204,23.20,12.76,-69,1
1659366312,2022-08-01 17:05,52.27,990.63,1015.20,204,23.08,12.79,-69,1
1659366612,2022-08-01 17:10,52.74,990.71,1015.29,204,22.87,12.73,-70,1
1659366912,2022-08-01 17:15,53.09,990.69,1015.27,204,22.78,12.75,-69,1
1659367212,2022-08-01 17:20,53.57,990.69,1015.27,204,22.69,12.80,-69,1
1659367512,2022-08-01 17:25,54.93,990.68,1015.26,204,22.65,13.15,-69,1
1659367812,2022-08-01 17:30,55.66,990.68,1015.26,204,22.65,13.35,-69,1
1659368113,2022-08-01 17:35,55.74,990.67,1015.25,204,22.57,13.30,-70,1
1659368413,2022-08-01 17:40,55.95,990.62,1015.20,204,22.40,13.20,-70,1
1659368713,2022-08-01 17:45,57.19,990.68,1015.26,204,22.26,13.40,-70,1
1659369013,2022-08-01 17:50,57.47,990.65,1015.23,204,22.25,13.47,-70,1
1659369313,2022-08-01 17:55,57.05,990.68,1015.26,204,22.28,13.38,-69,1
1659369613,2022-08-01 18:00,56.99,990.55,1015.13,204,22.23,13.32,-69,1
1659369913,2022-08-01 18:05,58.00,990.71,1015.28,204,22.15,13.52,-69,1
1659370213,2022-08-01 18:10,57.38,990.74,1015.32,204,22.23,13.43,-69,1
1659370513,2022-08-01 18:15,57.69,990.74,1015.32,204,22.29,13.56,-69,1
1659370813,2022-08-01 18:20,56.97,990.75,1015.33,204,22.43,13.50,-70,1
1659371114,2022-08-01 18:25,57.75,990.82,1015.40,204,22.29,13.58,-70,1
1659371414,2022-08-01 18:30,58.32,990.90,1015.48,204,22.00,13.46,-69,1
1659371714,2022-08-01 18:35,58.95,990.90,1015.48,204,21.77,13.41,-69,1
1659372014,2022-08-01 18:40,59.87,990.99,1015.57,204,21.62,13.51,-70,1
1659372314,2022-08-01 18:45,60.64,991.00,1015.58,204,21.49,13.58,-69,1
1659372614,2022-08-01 18:50,60.28,991.02,1015.60,204,21.61,13.60,-70,1
1659372914,2022-08-01 18:55,60.28,990.98,1015.56,204,21.70,13.69,-69,1
1659373214,2022-08-01 19:00,60.20,991.10,1015.68,204,21.63,13.60,-69,1
1659373514,2022-08-01 19:05,60.12,991.11,1015.69,204,21.45,13.41,-69,1
1659373814,2022-08-01 19:10,61.21,991.02,1015.60,204,21.26,13.51,-69,1
1659374114,2022-08-01 19:15,61.25,991.08,1015.66,204,21.13,13.40,-70,1
1659374415,2022-08-01 19:20,62.51,991.13,1015.70,204,21.04,13.62,-69,1
1659374715,2022-08-01 19:25,63.38,991.17,1015.75,204,20.95,13.75,-69,1
1659375015,2022-08-01 19:30,64.04,991.26,1015.84,204,20.87,13.84,-69,1
1659375315,2022-08-01 19:35,63.36,991.27,1015.85,204,20.77,13.58,-69,1
1659375615,2022-08-01 19:40,64.13,991.32,1015.90,204,20.69,13.69,-72,1
1659375915,2022-08-01 19:45,64.72,991.36,1015.94,204,20.63,13.77,-70,1
1659376215,2022-08-01 19:50,65.18,991.44,1016.02,204,20.51,13.76,-72,1
1659376516,2022-08-01 19:55,65.91,991.44,1016.02,204,20.38,13.81,-72,1
1659376816,2022-08-01 20:00,66.26,991.52,1016.10,204,20.23,13.75,-72,1
1659377116,2022-08-01 20:05,66.99,991.57,1016.15,204,20.06,13.76,-74,1
1659377416,2022-08-01 20:10,67.81,991.63,1016.21,204,19.89,13.78,-71,1
1659377716,2022-08-01 20:15,68.07,991.63,1016.21,204,19.82,13.78,-70,1
1659378016,2022-08-01 20:20,68.92,991.73,1016.31,204,19.73,13.88,-72,1
1659378316,2022-08-01 20:25,68.02,991.77,1016.34,204,19.57,13.52,-70,1
1659378616,2022-08-01 20:30,68.29,991.78,1016.36,204,19.47,13.49,-70,1
1659378916,2022-08-01 20:35,69.28,991.87,1016.45,204,19.32,13.57,-75,1
1659379216,2022-08-01 20:40,69.23,991.95,1016.53,204,19.16,13.40,-69,1
1659379516,2022-08-01 20:45,69.43,992.00,1016.58,204,19.00,13.30,-70,1
1659379817,2022-08-01 20:50,69.91,992.00,1016.58,204,18.82,13.23,-71,1
1659380117,2022-08-01 20:55,70.58,992.13,1016.71,204,18.66,13.22,-70,1
1659380417,2022-08-01 21:00,71.49,992.18,1016.76,204,18.50,13.26,-71,1
1659380717,2022-08-01 21:05,71.31,992.24,1016.82,204,18.36,13.09,-70,1
1659381017,2022-08-01 21:10,72.71,992.30,1016.88,204,18.22,13.26,-70,1
1659381317,2022-08-01 21:15,72.06,992.33,1016.90,204,18.09,12.99,-71,1
1659381617,2022-08-01 21:20,71.93,992.37,1016.94,204,17.96,12.84,-71,1
1659381917,2022-08-01 21:25,72.41,992.42,1017.00,204,17.82,12.81,-70,1
1659382217,2022-08-01 21:30,73.48,992.47,1017.05,204,17.71,12.93,-70,1
1659382517,2022-08-01 21:35,72.50,992.48,1017.06,204,17.59,12.61,-70,1
1659382817,2022-08-01 21:40,72.42,992.55,1017.13,204,17.46,12.46,-70,1
1659383117,2022-08-01 21:45,73.21,992.55,1017.13,204,17.34,12.51,-68,1
1659383418,2022-08-01 21:50,73.32,992.61,1017.19,204,17.20,12.40,-71,1
1659383718,2022-08-01 21:55,73.81,992.62,1017.20,204,17.08,12.39,-71,1
1659384018,2022-08-01 22:00,73.18,992.66,1017.24,204,16.97,12.15,-71,1
1659384318,2022-08-01 22:05,73.56,992.62,1017.20,204,16.85,12.11,-70,1
1659384618,2022-08-01 22:10,73.57,992.65,1017.22,204,16.73,12.00,-70,1
1659384918,2022-08-01 22:15,73.87,992.69,1017.27,204,16.67,12.00,-70,1
1659385218,2022-08-01 22:20,74.03,992.68,1017.26,204,16.57,11.94,-70,1
1659385518,2022-08-01 22:25,74.37,992.75,1017.33,204,16.46,11.90,-69,1
1659385818,2022-08-01 22:30,74.71,992.77,1017.35,204,16.40,11.91,-69,1
1659386118,2022-08-01 22:35,74.33,992.77,1017.35,204,16.34,11.78,-69,1
1659386721,2022-08-01 22:45,74.58,992.80,1017.38,204,16.18,11.67,-71,1
1659387021,2022-08-01 22:50,74.39,992.83,1017.41,204,16.11,11.57,-69,1
1659387322,2022-08-01 22:55,74.46,992.86,1017.44,204,16.03,11.50,-70,1
1659387622,2022-08-01 23:00,74.33,992.84,1017.42,204,15.95,11.40,-71,1
1659387922,2022-08-01 23:05,74.36,992.88,1017.46,204,15.87,11.33,-70,1
1659388222,2022-08-01 23:10,74.79,992.95,1017.53,204,15.77,11.32,-70,1
1659388522,2022-08-01 23:15,75.17,992.98,1017.56,204,15.72,11.35,-71,1
1659388822,2022-08-01 23:20,75.21,993.04,1017.62,204,15.67,11.31,-69,1
1659389122,2022-08-01 23:25,75.73,993.14,1017.72,204,15.67,11.41,-69,1
1659389422,2022-08-01 23:30,75.92,993.18,1017.76,204,15.70,11.48,-70,1
1659389722,2022-08-01 23:35,75.69,993.21,1017.79,204,15.74,11.47,-68,1
1659390022,2022-08-01 23:40,75.66,993.24,1017.82,204,15.79,11.51,-70,1
1659390322,2022-08-01 23:45,75.82,993.23,1017.81,204,15.82,11.58,-70,1
1659390623,2022-08-01 23:50,75.64,993.29,1017.87,204,15.83,11.55,-70,1
1659390923,2022-08-01 23:55,75.96,993.31,1017.89,204,15.87,11.65,-70,1