1659391223,2022-08-02 00:00,76.45,993.27,1017.85,204,15.91,11.79,-70,1
1659391523,2022-08-02 00:05,76.19,993.21,1017.78,204,15.97,11.79,-70,1
1659391823,2022-08-02 00:10,76.22,993.25,1017.83,204,16.03,11.86,-70,1
1659392123,2022-08-02 00:15,76.05,993.27,1017.85,204,16.02,11.81,-70,1
1659392423,2022-08-02 00:20,75.92,993.28,1017.86,204,16.08,11.85,-70,1
1659392723,2022-08-02 00:25,76.02,993.34,1017.92,204,16.09,11.88,-70,1
1659393023,2022-08-02 00:30,76.10,993.41,1017.99,204,16.10,11.90,-70,1
1659393323,2022-08-02 00:35,75.80,993.51,1018.08,204,16.10,11.84,-68,1
1659393623,2022-08-02 00:40,76.13,993.49,1018.07,204,16.05,11.86,-71,1
1659393923,2022-08-02 00:45,76.87,993.55,1018.12,204,16.08,12.04,-71,1
1659394224,2022-08-02 00:50,76.64,993.60,1018.18,204,16.07,11.98,-71,1
1659394524,2022-08-02 00:55,76.79,993.63,1018.21,204,16.09,12.03,-71,1
1659394824,2022-08-02 01:00,76.88,993.73,1018.30,204,16.11,12.07,-71,1
1659395124,2022-08-02 01:05,77.82,993.43,1018.01,204,16.14,12.28,-71,1
1659395424,2022-08-02 01:10,77.26,993.51,1018.09,204,16.16,12.19,-71,1
1659395724,2022-08-02 01:15,76.89,993.59,1018.17,204,16.16,12.12,-71,1
1659396024,2022-08-02 01:20,77.88,993.64,1018.22,204,16.09,12.24,-71,1
1659396324,2022-08-02 01:25,77.79,993.65,1018.22,204,16.05,12.19,-70,1
1659396624,2022-08-02 01:30,77.62,993.62,1018.20,204,16.01,12.12,-71,1
1659396924,2022-08-02 01:35,77.29,993.59,1018.17,204,15.93,11.97,-71,1
1659397224,2022-08-02 01:40,77.29,993.60,1018.18,204,15.86,11.91,-71,1
1659397525,2022-08-02 01:45,77.65,993.51,1018.09,204,15.81,11.93,-71,1
1659397825,2022-08-02 01:50,77.98,993.47,1018.05,204,15.78,11.96,-68,1
1659398125,2022-08-02 01:55,78.46,993.46,1018.04,204,15.75,12.03,-67,1
1659398425,2022-08-02 02:00,78.99,993.49,1018.06,204,15.72,12.10,-67,1
1659398725,2022-08-02 02:05,79.33,993.45,1018.03,204,15.73,12.17,-68,1
1659399025,2022-08-02 02:10,78.75,993.42,1018.00,204,15.75,12.08,-68,1
1659399325,2022-08-02 02:15,78.55,993.36,1017.94,204,15.78,12.07,-68,1
1659399625,2022-08-02 02:20,78.62,993.38,1017.95,204,15.81,12.12,-68,1
1659399925,2022-08-02 02:25,78.92,993.38,1017.96,204,15.84,12.20,-68,1
1659400225,2022-08-02 02:30,79.00,993.36,1017.94,204,15.89,12.27,-68,1
1659400525,2022-08-02 02:35,79.18,993.38,1017.96,204,15.91,12.32,-68,1
1659400825,2022-08-02 02:40,79.01,993.46,1018.04,204,15.94,12.32,-68,1
1659401126,2022-08-02 02:45,79.08,993.48,1018.06,204,15.98,12.37,-69,1
1659401426,2022-08-02 02:50,78.95,993.44,1018.02,204,16.03,12.39,-68,1
1659401726,2022-08-02 02:55,79.29,993.42,1017.99,204,16.08,12.51,-68,1
1659402026,2022-08-02 03:00,79.15,993.46,1018.04,204,16.12,12.52,-68,1
1659402326,2022-08-02 03:05,80.21,993.48,1018.06,204,16.14,12.74,-69,1
1659402626,2022-08-02 03:10,80.87,993.40,1017.98,204,16.15,12.88,-68,1
1659402926,2022-08-02 03:15,81.00,993.35,1017.92,204,16.14,12.89,-68,1
1659403226,2022-08-02 03:20,80.32,993.39,1017.97,204,16.09,12.71,-68,1
1659403526,2022-08-02 03:25,80.41,993.35,1017.93,204,16.01,12.65,-68,1
1659403826,2022-08-02 03:30,81.05,993.42,1018.00,204,15.90,12.67,-69,1
1659404126,2022-08-02 03:35,80.91,993.44,1018.01,204,15.87,12.61,-68,1
1659404426,2022-08-02 03:40,81.14,993.47,1018.05,204,15.87,12.66,-68,1
1659404727,2022-08-02 03:45,80.91,993.53,1018.11,204,15.91,12.65,-68,1
1659405027,2022-08-02 03:50,81.09,993.47,1018.05,204,15.99,12.76,-69,1
1659405327,2022-08-02 03:55,81.81,993.51,1018.08,204,16.07,12.98,-68,1
1659405627,2022-08-02 04:00,81.82,993.59,1018.17,204,16.17,13.08,-68,1
1659405927,2022-08-02 04:05,83.07,993.66,1018.23,204,16.23,13.37,-68,1
1659406227,2022-08-02 04:10,82.83,993.78,1018.36,204,16.34,13.43,-68,1
1659406527,2022-08-02 04:15,81.87,993.73,1018.31,204,16.44,13.35,-68,1
1659406827,2022-08-02 04:20,80.86,993.70,1018.27,204,16.51,13.23,-68,1
1659407127,2022-08-02 04:25,80.58,993.75,1018.33,204,16.58,13.24,-68,1
1659407427,2022-08-02 04:30,80.37,993.81,1018.39,204,16.64,13.26,-68,1
1659407727,2022-08-02 04:35,80.01,993.76,1018.34,204,16.67,13.22,-68,1
1659408028,2022-08-02 04:40,79.58,993.80,1018.38,204,16.68,13.15,-69,1
1659408328,2022-08-02 04:45,79.55,993.78,1018.36,204,16.62,13.08,-68,1
1659408628,2022-08-02 04:50,79.49,993.81,1018.39,204,16.50,12.95,-68,1
1659408928,2022-08-02 04:55,79.74,993.85,1018.43,204,16.35,12.86,-68,1
1659409228,2022-08-02 05:00,80.93,993.88,1018.46,204,16.19,12.93,-68,1
1659409528,2022-08-02 05:05,81.17,993.92,1018.50,204,16.07,12.86,-68,1
1659409828,2022-08-02 05:10,81.33,993.99,1018.57,204,15.96,12.78,-68,1
1659410128,2022-08-02 05:15,80.75,993.96,1018.54,204,15.90,12.61,-68,1
1659410428,2022-08-02 05:20,81.37,994.01,1018.59,204,15.86,12.69,-68,1
1659410728,2022-08-02 05:25,81.20,994.02,1018.60,204,15.82,12.62,-68,1
1659411028,2022-08-02 05:30,80.95,994.01,1018.59,204,15.80,12.55,-68,1
1659411328,2022-08-02 05:35,81.20,994.02,1018.60,204,15.78,12.58,-68,1
1659411629,2022-08-02 05:40,80.47,993.98,1018.56,204,15.81,12.47,-69,1
1659411929,2022-08-02 05:45,80.17,994.08,1018.66,204,15.85,12.45,-68,1
1659412229,2022-08-02 05:50,80.59,994.11,1018.69,204,16.01,12.69,-68,1
1659412529,2022-08-02 05:55,79.93,994.16,1018.73,204,16.77,13.30,-68,1
1659412829,2022-08-02 06:00,76.89,994.16,1018.73,204,17.01,12.94,-68,1
1659413129,2022-08-02 06:05,77.07,994.13,1018.71,204,17.62,13.57,-68,1
1659413430,2022-08-02 06:10,72.56,994.09,1018.67,204,19.88,14.82,-69,1
1659413730,2022-08-02 06:15,64.62,994.04,1018.62,204,22.07,15.11,-69,1
1659414030,2022-08-02 06:20,59.92,994.04,1018.62,204,23.63,15.41,-69,1
1659414330,2022-08-02 06:25,55.92,994.09,1018.67,204,24.58,15.22,-69,1
1659414630,2022-08-02 06:30,53.55,994.14,1018.72,204,25.51,15.41,-69,1
1659414930,2022-08-02 06:35,50.74,994.17,1018.75,204,26.29,15.29,-69,1
1659415230,2022-08-02 06:40,47.78,994.18,1018.76,204,26.91,14.92,-69,1
1659415531,2022-08-02 06:45,47.78,994.19,1018.77,204,27.50,15.46,-70,1
1659415831,2022-08-02 06:50,45.77,994.23,1018.81,204,28.08,15.32,-69,1
1659416131,2022-08-02 06:55,44.99,994.28,1018.85,204,28.37,15.31,-69,1
1659416431,2022-08-02 07:00,43.78,994.34,1018.92,204,28.67,15.16,-69,1
1659416731,2022-08-02 07:05,42.13,994.44,1019.02,204,28.93,14.79,-69,1
1659417031,2022-08-02 07:10,41.98,994.41,1018.99,204,29.20,14.98,-70,1
1659417331,2022-08-02 07:15,40.98,994.52,1019.10,204,29.18,14.59,-70,1
1659417631,2022-08-02 07:20,40.89,994.45,1019.03,204,28.89,14.30,-71,1
1659417931,2022-08-02 07:25,43.14,994.60,1019.18,204,27.88,14.22,-71,1
1659418231,2022-08-02 07:30,45.05,994.66,1019.24,204,25.82,13.02,-68,1
1659418531,2022-08-02 07:35,49.81,994.78,1019.36,204,23.91,12.82,-69,1
1659418832,2022-08-02 07:40,53.22,994.92,1019.50,204,22.44,12.47,-70,1
1659419132,2022-08-02 07:45,56.21,994.87,1019.45,204,21.39,12.33,-71,1
1659419432,2022-08-02 07:50,58.02,994.96,1019.54,204,20.67,12.14,-71,1
1659419732,2022-08-02 07:55,58.31,994.95,1019.53,204,20.17,11.74,-70,1
1659420032,2022-08-02 08:00,59.93,994.96,1019.53,204,19.83,11.84,-70,1
1659420332,2022-08-02 08:05,60.94,994.97,1019.55,204,19.65,11.93,-69,1
1659420632,2022-08-02 08:10,60.26,995.06,1019.64,204,19.47,11.59,-69,1
1659420932,2022-08-02 08:15,59.52,995.11,1019.69,204,19.31,11.25,-69,1
1659421232,2022-08-02 08:20,58.31,995.11,1019.69,204,19.19,10.83,-70,1
1659421533,2022-08-02 08:25,59.07,995.12,1019.70,204,19.14,10.97,-70,1
1659421833,2022-08-02 08:30,58.04,995.18,1019.76,204,19.13,10.70,-69,1
1659422133,2022-08-02 08:35,56.19,995.18,1019.76,204,19.16,10.24,-70,1
1659422433,2022-08-02 08:40,57.94,995.15,1019.73,204,19.22,10.76,-69,1
1659422733,2022-08-02 08:45,57.49,995.21,1019.78,204,19.38,10.79,-69,1
1659423033,2022-08-02 08:50,55.47,995.20,1019.78,204,19.48,10.35,-70,1
1659423333,2022-08-02 08:55,54.12,995.23,1019.80,204,19.51,10.01,-70,1
1659423633,2022-08-02 09:00,52.69,995.27,1019.85,204,19.52,9.62,-70,1
1659423933,2022-08-02 09:05,53.70,995.27,1019.85,204,19.53,9.91,-70,1
1659424233,2022-08-02 09:10,53.79,995.31,1019.89,204,19.54,9.94,-69,1
1659424533,2022-08-02 09:15,53.06,995.37,1019.95,204,19.52,9.72,-69,1
1659424833,2022-08-02 09:20,51.18,995.44,1020.02,204,19.56,9.22,-69,1
1659425134,2022-08-02 09:25,52.75,995.50,1020.08,204,19.58,9.69,-69,1
1659425434,2022-08-02 09:30,51.08,995.62,1020.20,204,19.65,9.27,-69,1
1659425734,2022-08-02 09:35,50.45,995.57,1020.15,204,19.74,9.17,-69,1
1659426034,2022-08-02 09:40,50.13,995.60,1020.17,204,19.77,9.11,-69,1
1659426334,2022-08-02 09:45,49.84,995.58,1020.16,204,19.78,9.03,-69,1
1659426934,2022-08-02 09:55,50.15,995.60,1020.17,204,19.91,9.24,-69,1
1659427234,2022-08-02 10:00,50.55,995.50,1020.08,204,20.02,9.46,-70,1
1659427534,2022-08-02 10:05,50.58,995.54,1020.12,204,20.15,9.59,-70,1
1659427834,2022-08-02 10:10,48.30,995.58,1020.16,204,20.32,9.06,-70,1
1659428134,2022-08-02 10:15,49.46,995.62,1020.19,204,20.42,9.50,-70,1
1659428435,2022-08-02 10:20,48.54,995.63,1020.21,204,20.49,9.29,-70,1
1659428735,2022-08-02 10:25,48.10,995.66,1020.24,204,20.57,9.23,-70,1
1659429035,2022-08-02 10:30,48.60,995.77,1020.34,204,20.65,9.46,-70,1
1659429335,2022-08-02 10:35,46.47,995.74,1020.31,204,20.67,8.81,-70,1
1659429938,2022-08-02 10:45,47.67,995.65,1020.23,204,20.72,9.23,-69,1
1659430541,2022-08-02 10:55,48.19,995.65,1020.23,204,20.86,9.52,-70,1
1659430841,2022-08-02 11:00,47.25,995.66,1020.24,204,20.99,9.35,-69,1
1659431141,2022-08-02 11:05,47.44,995.66,1020.23,204,21.08,9.49,-69,1
1659431441,2022-08-02 11:10,47.47,995.73,1020.31,204,21.20,9.61,-71,1
1659431741,2022-08-02 11:15,46.21,995.70,1020.28,204,21.34,9.34,-71,1
1659432041,2022-08-02 11:20,46.62,995.70,1020.28,204,21.44,9.56,-71,1
1659432342,2022-08-02 11:25,45.17,995.73,1020.31,204,21.54,9.18,-71,1
1659432642,2022-08-02 11:30,44.33,995.69,1020.27,204,21.65,9.00,-70,1
1659432942,2022-08-02 11:35,44.85,995.65,1020.22,204,21.72,9.24,-70,1
1659433242,2022-08-02 11:40,43.19,995.67,1020.25,204,21.70,8.66,-72,1
1659433542,2022-08-02 11:45,42.06,995.74,1020.32,204,21.74,8.30,-72,1
1659433843,2022-08-02 11:50,43.94,995.72,1020.29,204,21.79,9.00,-72,1
1659434143,2022-08-02 11:55,43.18,995.63,1020.20,204,21.91,8.85,-72,1
1659434443,2022-08-02 12:00,43.09,995.64,1020.22,204,21.98,8.88,-70,1
1659434743,2022-08-02 12:05,42.09,995.60,1020.18,204,22.01,8.56,-70,1
1659435043,2022-08-02 12:10,41.41,995.60,1020.18,204,22.07,8.37,-70,1
1659435343,2022-08-02 12:15,41.24,995.49,1020.07,204,22.14,8.37,-70,1
1659435643,2022-08-02 12:20,41.33,995.44,1020.02,204,22.21,8.47,-70,1
1659435943,2022-08-02 12:25,41.71,995.45,1020.03,204,22.23,8.62,-71,1
1659436243,2022-08-02 12:30,42.31,995.49,1020.07,204,22.29,8.89,-70,1
1659436543,2022-08-02 12:35,41.34,995.50,1020.08,204,22.24,8.50,-70,1
1659436843,2022-08-02 12:40,41.67,995.47,1020.05,204,22.21,8.59,-70,1
1659437144,2022-08-02 12:45,43.53,995.42,1020.00,204,22.23,9.26,-70,1
1659437444,2022-08-02 12:50,42.88,995.46,1020.04,204,22.36,9.15,-71,1
1659437744,2022-08-02 12:55,43.09,995.48,1020.06,204,22.41,9.27,-70,1
1659438344,2022-08-02 13:05,42.51,995.43,1020.01,204,22.62,9.26,-70,1
1659438644,2022-08-02 13:10,40.13,995.36,1019.94,204,22.73,8.50,-70,1
1659438944,2022-08-02 13:15,40.84,995.52,1020.10,204,22.85,8.87,-70,1
1659439244,2022-08-02 13:20,41.91,995.43,1020.01,204,22.99,9.38,-70,1
1659439544,2022-08-02 13:25,39.96,995.29,1019.87,204,23.03,8.71,-72,1
1659439844,2022-08-02 13:30,41.87,995.25,1019.83,204,23.08,9.44,-70,1
1659440144,2022-08-02 13:35,40.62,995.32,1019.90,204,23.25,9.15,-70,1
1659440445,2022-08-02 13:40,40.12,995.34,1019.92,204,23.43,9.12,-69,1
1659440745,2022-08-02 13:45,41.36,995.23,1019.80,204,23.62,9.75,-70,1
1659441045,2022-08-02 13:50,39.16,995.32,1019.90,204,23.84,9.13,-70,1
1659441345,2022-08-02 13:55,40.05,995.34,1019.92,204,23.89,9.51,-69,1
1659442251,2022-08-02 14:10,42.06,995.29,1019.87,204,24.10,10.43,-69,1
1659442551,2022-08-02 14:15,40.75,995.37,1019.94,204,24.20,10.05,-69,1
1659442851,2022-08-02 14:20,40.08,995.37,1019.95,204,24.23,9.82,-69,1
1659443151,2022-08-02 14:25,40.92,995.49,1020.06,204,24.25,10.15,-69,1
1659443451,2022-08-02 14:30,40.24,995.46,1020.03,204,24.24,9.89,-69,1
1659443751,2022-08-02 14:35,40.13,995.42,1019.99,204,24.28,9.89,-69,1
1659444051,2022-08-02 14:40,38.72,995.46,1020.03,204,24.34,9.41,-69,1
1659444352,2022-08-02 14:45,38.16,995.45,1020.03,204,24.35,9.20,-69,1
1659444652,2022-08-02 14:50,36.33,995.42,1020.00,204,24.24,8.38,-69,1
1659444952,2022-08-02 14:55,37.27,995.34,1019.92,204,24.35,8.85,-69,1
1659445252,2022-08-02 15:00,38.12,995.33,1019.91,204,24.60,9.41,-69,1
1659445852,2022-08-02 15:10,37.19,995.37,1019.95,204,24.56,9.01,-69,1
1659446152,2022-08-02 15:15,37.42,995.35,1019.93,204,24.36,8.92,-69,1
1659446452,2022-08-02 15:20,38.09,995.31,1019.89,204,24.28,9.11,-69,1
1659446752,2022-08-02 15:25,38.48,995.27,1019.85,204,24.28,9.26,-69,1
1659447052,2022-08-02 15:30,38.17,995.23,1019.81,204,24.15,9.03,-69,1
1659447352,2022-08-02 15:35,37.89,995.24,1019.82,204,24.01,8.79,-69,1
1659447653,2022-08-02 15:40,38.01,995.20,1019.78,204,23.90,8.74,-69,1
1659447953,2022-08-02 15:45,38.97,995.20,1019.78,204,23.91,9.12,-69,1
1659448253,2022-08-02 15:50,38.30,995.06,1019.64,204,23.92,8.87,-71,1
1659448553,2022-08-02 15:55,37.57,995.03,1019.61,204,24.02,8.68,-69,1
1659448853,2022-08-02 16:00,37.39,995.02,1019.60,204,24.13,8.71,-69,1
1659449153,2022-08-02 16:05,37.04,995.03,1019.61,204,24.18,8.61,-70,1
1659449756,2022-08-02 16:15,39.34,994.94,1019.52,204,24.28,9.59,-70,1
1659450056,2022-08-02 16:20,38.02,995.00,1019.58,204,24.34,9.14,-71,1
1659450356,2022-08-02 16:25,36.72,994.97,1019.55,204,24.35,8.63,-70,1
1659450656,2022-08-02 16:30,35.37,994.86,1019.44,204,24.30,8.04,-70,1
1659450956,2022-08-02 16:35,38.15,994.81,1019.38,204,24.28,9.14,-70,1
1659451257,2022-08-02 16:40,38.24,994.77,1019.35,204,24.34,9.22,-70,1
1659451557,2022-08-02 16:45,37.49,994.78,1019.36,204,24.39,8.97,-70,1
1659451857,2022-08-02 16:50,37.94,994.84,1019.41,204,24.44,9.20,-71,1
1659452157,2022-08-02 16:55,36.56,994.80,1019.38,204,24.50,8.70,-70,1
1659452457,2022-08-02 17:00,37.62,994.85,1019.43,204,24.56,9.18,-71,1
1659452757,2022-08-02 17:05,44.21,994.95,1019.53,204,24.25,11.31,-69,1
1659453057,2022-08-02 17:10,45.84,994.92,1019.50,204,23.88,11.53,-70,1
1659453357,2022-08-02 17:15,46.79,994.89,1019.47,204,23.58,11.56,-68,1
1659453657,2022-08-02 17:20,47.23,994.88,1019.46,204,23.40,11.54,-68,1
1659453957,2022-08-02 17:25,47.77,994.89,1019.47,204,23.30,11.62,-68,1
1659454257,2022-08-02 17:30,49.00,994.89,1019.47,204,23.08,11.80,-68,1
1659454558,2022-08-02 17:35,49.20,994.81,1019.39,204,23.02,11.81,-68,1
1659454858,2022-08-02 17:40,49.52,994.88,1019.46,204,23.04,11.93,-69,1
1659455158,2022-08-02 17:45,49.15,995.00,1019.57,204,22.88,11.67,-70,1
1659455458,2022-08-02 17:50,50.21,995.04,1019.62,204,22.59,11.72,-69,1
1659455758,2022-08-02 17:55,50.62,995.10,1019.68,204,22.36,11.64,-68,1
1659456058,2022-08-02 18:00,51.13,995.04,1019.62,204,22.15,11.60,-69,1
1659456358,2022-08-02 18:05,51.27,994.96,1019.53,204,22.00,11.50,-68,1
1659456658,2022-08-02 18:10,52.07,995.06,1019.64,204,21.78,11.53,-68,1
1659456958,2022-08-02 18:15,52.56,995.03,1019.61,204,21.65,11.55,-68,1
1659457258,2022-08-02 18:20,53.15,995.12,1019.70,204,21.62,11.69,-68,1
1659457558,2022-08-02 18:25,52.62,995.17,1019.75,204,21.58,11.50,-68,1
1659457859,2022-08-02 18:30,53.63,995.12,1019.70,204,21.40,11.63,-68,1
1659458159,2022-08-02 18:35,53.80,995.17,1019.75,204,21.23,11.51,-68,1
1659458459,2022-08-02 18:40,54.06,995.12,1019.70,204,21.05,11.42,-68,1
1659458759,2022-08-02 18:45,54.76,995.15,1019.73,204,20.99,11.56,-68,1
1659459059,2022-08-02 18:50,55.42,995.23,1019.81,204,20.81,11.57,-69,1
1659459359,2022-08-02 18:55,56.04,995.30,1019.88,204,20.73,11.67,-69,1
1659459659,2022-08-02 19:00,56.02,995.30,1019.87,204,20.68,11.61,-69,1
1659459959,2022-08-02 19:05,56.12,995.24,1019.82,204,20.56,11.53,-69,1
1659460259,2022-08-02 19:10,56.11,995.22,1019.80,204,20.51,11.48,-69,1
1659460559,2022-08-02 19:15,56.43,995.27,1019.85,204,20.45,11.51,-71,1
1659460859,2022-08-02 19:20,56.89,995.29,1019.87,204,20.40,11.59,-69,1
1659461160,2022-08-02 19:26,56.91,995.32,1019.90,204,20.39,11.58,-68,1
1659461460,2022-08-02 19:31,58.16,995.34,1019.91,204,20.19,11.72,-68,1
1659461760,2022-08-02 19:36,58.30,995.37,1019.95,204,20.04,11.62,-68,1
1659462060,2022-08-02 19:41,58.38,995.30,1019.88,204,19.92,11.53,-69,1
1659462360,2022-08-02 19:46,58.92,995.35,1019.93,204,19.79,11.54,-69,1
1659462660,2022-08-02 19:51,59.74,995.39,1019.97,204,19.61,11.59,-69,1
1659462960,2022-08-02 19:56,60.11,995.41,1019.99,204,19.41,11.49,-69,1
1659463260,2022-08-02 20:01,60.41,995.52,1020.10,204,19.27,11.43,-68,1
1659463560,2022-08-02 20:06,60.27,995.57,1020.15,204,19.25,11.38,-69,1
1659463861,2022-08-02 20:11,60.29,995.53,1020.11,204,19.21,11.35,-69,1
1659464161,2022-08-02 20:16,60.49,995.58,1020.16,204,18.65,10.87,-69,1
1659464461,2022-08-02 20:21,61.32,995.59,1020.17,204,18.82,11.24,-70,1
1659464761,2022-08-02 20:26,62.50,995.59,1020.17,204,18.60,11.31,-70,1
1659465062,2022-08-02 20:31,63.37,995.64,1020.21,204,18.38,11.31,-70,1
1659465362,2022-08-02 20:36,64.06,995.73,1020.31,204,18.20,11.31,-68,1
1659465662,2022-08-02 20:41,63.72,995.75,1020.32,204,18.04,11.08,-70,1
1659465962,2022-08-02 20:46,64.98,995.74,1020.32,204,17.90,11.24,-68,1
1659466262,2022-08-02 20:51,65.21,995.77,1020.34,204,17.75,11.15,-68,1
1659466567,2022-08-02 20:56,66.47,995.75,1020.33,204,17.64,11.33,-69,1
1659466873,2022-08-02 21:01,66.80,995.81,1020.39,204,17.51,11.29,-73,1
1659467173,2022-08-02 21:06,67.17,995.92,1020.50,204,17.36,11.23,-72,1
1659467473,2022-08-02 21:11,67.35,996.00,1020.57,204,17.29,11.20,-71,1
1659467773,2022-08-02 21:16,68.17,995.96,1020.54,204,17.12,11.22,-69,1
1659468073,2022-08-02 21:21,68.39,996.00,1020.58,204,17.07,11.22,-69,1
1659468373,2022-08-02 21:26,69.01,996.00,1020.58,204,16.97,11.26,-69,1
1659468673,2022-08-02 21:31,69.49,995.97,1020.55,204,16.86,11.26,-68,1
1659468973,2022-08-02 21:36,70.03,996.01,1020.59,204,16.78,11.30,-68,1
1659469273,2022-08-02 21:41,70.41,996.03,1020.61,204,16.66,11.27,-68,1
1659469573,2022-08-02 21:46,70.69,996.00,1020.58,204,16.58,11.25,-68,1
1659469873,2022-08-02 21:51,71.12,996.05,1020.63,204,16.49,11.25,-68,1
1659470174,2022-08-02 21:56,71.58,996.06,1020.64,204,16.44,11.30,-69,1
1659470474,2022-08-02 22:01,71.76,996.06,1020.64,204,16.38,11.29,-68,1
1659470774,2022-08-02 22:06,70.82,996.03,1020.60,204,16.29,11.00,-67,1
1659471074,2022-08-02 22:11,71.97,996.03,1020.61,204,16.20,11.16,-69,1
1659471374,2022-08-02 22:16,71.44,996.02,1020.60,204,16.12,10.97,-69,1
1659471674,2022-08-02 22:21,73.36,996.04,1020.62,204,16.05,11.30,-69,1
1659471974,2022-08-02 22:26,71.97,996.01,1020.59,204,15.97,10.93,-67,1
1659472274,2022-08-02 22:31,73.15,995.97,1020.55,204,15.91,11.12,-69,1
1659472574,2022-08-02 22:36,72.24,996.05,1020.63,204,15.88,10.90,-69,1
1659472874,2022-08-02 22:41,73.22,996.04,1020.62,204,15.85,11.08,-69,1
1659473174,2022-08-02 22:46,72.81,995.92,1020.50,204,15.82,10.96,-69,1
1659473474,2022-08-02 22:51,72.69,995.90,1020.48,204,15.78,10.90,-69,1
1659473775,2022-08-02 22:56,73.39,995.87,1020.45,204,15.75,11.02,-69,1
1659474075,2022-08-02 23:01,73.95,995.85,1020.43,204,15.78,11.16,-68,1
1659474375,2022-08-02 23:06,73.08,995.82,1020.40,204,15.81,11.01,-69,1
1659474675,2022-08-02 23:11,72.33,995.87,1020.44,204,15.80,10.85,-67,1
1659474975,2022-08-02 23:16,72.70,995.85,1020.42,204,15.80,10.92,-67,1
1659475275,2022-08-02 23:21,72.22,995.83,1020.41,204,15.76,10.78,-68,1
1659475575,2022-08-02 23:26,72.81,995.80,1020.38,204,15.68,10.83,-69,1
1659475875,2022-08-02 23:31,73.48,995.69,1020.27,204,15.58,10.87,-69,1
1659476175,2022-08-02 23:36,74.12,995.78,1020.36,204,15.52,10.94,-67,1
1659476475,2022-08-02 23:41,73.96,995.81,1020.39,204,15.46,10.85,-68,1
1659476775,2022-08-02 23:46,74.12,995.86,1020.44,204,15.34,10.77,-68,1
1659477076,2022-08-02 23:51,74.02,995.89,1020.47,204,15.30,10.71,-68,1
1659477376,2022-08-02 23:56,73.85,995.85,1020.43,204,15.21,10.59,-68,1