1659564106,2022-08-04 00:01,55.32,995.25,1019.82,204,20.99,11.71,-71,1
1659564406,2022-08-04 00:06,55.42,995.29,1019.87,204,20.94,11.69,-70,1
1659564706,2022-08-04 00:11,55.45,995.34,1019.92,204,20.88,11.65,-69,1
1659565008,2022-08-04 00:16,55.42,995.29,1019.87,204,20.81,11.57,-72,1
1659565308,2022-08-04 00:21,55.70,995.35,1019.93,204,20.76,11.60,-69,1
1659565608,2022-08-04 00:26,56.17,995.39,1019.97,204,20.70,11.67,-68,1
1659565908,2022-08-04 00:31,57.03,995.40,1019.98,204,20.62,11.83,-69,1
1659566208,2022-08-04 00:36,57.08,995.44,1020.02,204,20.51,11.74,-68,1
1659566508,2022-08-04 00:41,56.61,995.42,1020.00,204,20.45,11.56,-68,1
1659566808,2022-08-04 00:46,57.26,995.50,1020.08,204,20.39,11.67,-68,1
1659567411,2022-08-04 00:56,57.01,995.55,1020.13,204,20.32,11.54,-69,1
1659567711,2022-08-04 01:01,57.81,995.55,1020.13,204,20.27,11.71,-69,1
1659568011,2022-08-04 01:06,58.01,995.54,1020.11,204,20.22,11.71,-69,1
1659568312,2022-08-04 01:11,57.82,995.53,1020.11,204,20.15,11.60,-70,1
1659568612,2022-08-04 01:16,57.47,995.50,1020.08,204,20.16,11.52,-70,1
1659568912,2022-08-04 01:21,57.69,995.49,1020.07,204,20.15,11.56,-70,1
1659569213,2022-08-04 01:26,57.54,995.49,1020.06,204,20.18,11.55,-70,1
1659569513,2022-08-04 01:31,57.81,995.43,1020.01,204,20.17,11.61,-70,1
1659569813,2022-08-04 01:36,57.78,995.40,1019.98,204,20.18,11.62,-69,1
1659570117,2022-08-04 01:41,57.66,995.42,1019.99,204,20.17,11.57,-70,1
1659570417,2022-08-04 01:46,57.51,995.44,1020.02,204,20.17,11.53,-70,1
1659570717,2022-08-04 01:51,57.75,995.47,1020.05,204,20.14,11.57,-70,1
1659571017,2022-08-04 01:56,57.66,995.44,1020.02,204,20.11,11.52,-69,1
1659571318,2022-08-04 02:01,58.05,995.49,1020.07,204,20.10,11.61,-68,1
1659571618,2022-08-04 02:06,58.26,995.49,1020.07,204,19.99,11.56,-69,1
1659571918,2022-08-04 02:11,58.50,995.46,1020.04,204,19.99,11.63,-69,1
1659572218,2022-08-04 02:16,58.01,995.49,1020.07,204,19.92,11.43,-69,1
1659572518,2022-08-04 02:21,58.66,995.58,1020.16,204,19.87,11.55,-69,1
1659572818,2022-08-04 02:26,58.44,995.60,1020.18,204,19.86,11.49,-69,1
1659573118,2022-08-04 02:31,59.38,995.48,1020.05,204,19.84,11.71,-69,1
1659573418,2022-08-04 02:36,59.25,995.48,1020.05,204,19.80,11.64,-69,1
1659573724,2022-08-04 02:42,58.36,995.39,1019.97,204,19.77,11.38,-69,1
1659574024,2022-08-04 02:47,58.16,995.38,1019.96,204,19.78,11.34,-68,1
1659574324,2022-08-04 02:52,57.88,995.35,1019.93,204,19.79,11.28,-69,1
1659574624,2022-08-04 02:57,57.74,995.36,1019.94,204,19.79,11.24,-69,1
1659574924,2022-08-04 03:02,58.04,995.37,1019.94,204,19.79,11.32,-69,1
1659575224,2022-08-04 03:07,57.64,995.36,1019.94,204,19.76,11.18,-69,1
1659575524,2022-08-04 03:12,58.01,995.37,1019.94,204,19.74,11.26,-69,1
1659575825,2022-08-04 03:17,58.56,995.40,1019.98,204,19.68,11.35,-68,1
1659576125,2022-08-04 03:22,58.37,995.39,1019.96,204,19.63,11.25,-69,1
1659576425,2022-08-04 03:27,58.45,995.39,1019.97,204,19.58,11.23,-69,1
1659576725,2022-08-04 03:32,58.40,995.39,1019.97,204,19.53,11.17,-68,1
1659577025,2022-08-04 03:37,58.66,995.42,1019.99,204,19.52,11.23,-69,1
1659577325,2022-08-04 03:42,58.39,995.38,1019.96,204,19.50,11.14,-69,1
1659577625,2022-08-04 03:47,58.72,995.36,1019.93,204,19.49,11.21,-69,1
1659577925,2022-08-04 03:52,58.78,995.41,1019.99,204,19.46,11.20,-69,1
1659578225,2022-08-04 03:57,59.00,995.41,1019.99,204,19.45,11.25,-69,1
1659578525,2022-08-04 04:02,59.16,995.39,1019.97,204,19.43,11.27,-69,1
1659578825,2022-08-04 04:07,59.25,995.41,1019.99,204,19.39,11.25,-69,1
1659579126,2022-08-04 04:12,60.16,995.36,1019.94,204,19.35,11.45,-69,1
1659579426,2022-08-04 04:17,60.23,995.31,1019.89,204,19.27,11.39,-68,1
1659579726,2022-08-04 04:22,60.54,995.23,1019.81,204,19.21,11.41,-68,1
1659580026,2022-08-04 04:27,60.69,995.19,1019.77,204,19.15,11.39,-68,1
1659580326,2022-08-04 04:32,61.81,995.19,1019.77,204,19.11,11.63,-68,1
1659580626,2022-08-04 04:37,61.30,995.12,1019.70,204,19.07,11.47,-70,1
1659580926,2022-08-04 04:42,61.39,995.12,1019.69,204,19.06,11.48,-68,1
1659581226,2022-08-04 04:47,61.90,995.12,1019.69,204,19.09,11.63,-68,1
1659581526,2022-08-04 04:52,62.07,995.09,1019.67,204,19.09,11.67,-68,1
1659581826,2022-08-04 04:57,61.56,995.15,1019.73,204,19.11,11.57,-68,1
1659582126,2022-08-04 05:02,61.82,995.14,1019.72,204,19.12,11.64,-68,1
1659582426,2022-08-04 05:07,62.38,995.11,1019.69,204,19.13,11.79,-70,1
1659582727,2022-08-04 05:12,62.25,995.08,1019.66,204,19.13,11.76,-68,1
1659583027,2022-08-04 05:17,62.51,995.06,1019.64,204,19.17,11.86,-68,1
1659583327,2022-08-04 05:22,62.38,995.15,1019.73,204,19.22,11.87,-69,1
1659583627,2022-08-04 05:27,62.42,995.15,1019.73,204,19.27,11.93,-69,1
1659583927,2022-08-04 05:32,62.71,995.18,1019.76,204,19.33,12.06,-69,1
1659584227,2022-08-04 05:37,62.71,995.16,1019.74,204,19.39,12.11,-69,1
1659584527,2022-08-04 05:42,62.50,995.14,1019.72,204,19.48,12.15,-69,1
1659584827,2022-08-04 05:47,62.42,995.19,1019.76,204,19.56,12.20,-69,1
1659585127,2022-08-04 05:52,62.43,995.13,1019.71,204,19.66,12.30,-69,1
1659585427,2022-08-04 05:57,62.96,995.23,1019.81,204,19.75,12.52,-69,1
1659585727,2022-08-04 06:02,61.91,995.26,1019.84,204,20.41,12.88,-69,1
1659586028,2022-08-04 06:07,58.04,995.28,1019.86,204,22.18,13.56,-69,1
1659586328,2022-08-04 06:12,54.04,995.22,1019.80,204,23.97,14.12,-69,1
1659586628,2022-08-04 06:17,50.96,995.24,1019.82,204,25.27,14.42,-70,1
1659586928,2022-08-04 06:22,49.06,995.26,1019.83,204,26.11,14.60,-69,1
1659587228,2022-08-04 06:27,47.92,995.19,1019.77,204,26.20,14.32,-69,1
1659587528,2022-08-04 06:32,47.89,995.20,1019.78,204,26.40,14.49,-70,1
1659587828,2022-08-04 06:37,46.43,995.12,1019.69,204,27.32,14.85,-70,1
1659588128,2022-08-04 06:42,44.90,995.10,1019.67,204,28.45,15.35,-70,1
1659588428,2022-08-04 06:47,42.41,995.01,1019.59,204,29.54,15.45,-68,1
1659588728,2022-08-04 06:52,38.89,995.06,1019.64,204,30.33,14.80,-68,1
1659589028,2022-08-04 06:57,39.37,995.13,1019.71,204,30.98,15.57,-69,1
1659589328,2022-08-04 07:02,37.59,995.13,1019.71,204,31.53,15.34,-71,1
1659589629,2022-08-04 07:07,37.70,995.10,1019.68,204,31.93,15.74,-70,1
1659589929,2022-08-04 07:12,36.86,995.19,1019.77,204,32.25,15.67,-70,1
1659590229,2022-08-04 07:17,35.89,995.18,1019.76,204,32.27,15.27,-70,1
1659590529,2022-08-04 07:22,37.56,995.24,1019.82,204,31.79,15.56,-70,1
1659590829,2022-08-04 07:27,38.59,995.23,1019.81,204,30.54,14.87,-70,1
1659591129,2022-08-04 07:32,41.15,995.26,1019.84,204,29.01,14.50,-70,1
1659591429,2022-08-04 07:37,43.39,995.26,1019.83,204,27.69,14.14,-70,1
1659591729,2022-08-04 07:42,46.45,995.26,1019.84,204,26.68,14.27,-69,1
1659592029,2022-08-04 07:47,48.19,995.35,1019.93,204,25.89,14.12,-69,1
1659592329,2022-08-04 07:52,49.70,995.33,1019.91,204,25.33,14.09,-69,1
1659592629,2022-08-04 07:57,49.79,995.34,1019.92,204,24.92,13.74,-68,1
1659592930,2022-08-04 08:02,51.16,995.33,1019.91,204,24.64,13.90,-68,1
1659593230,2022-08-04 08:07,51.89,995.31,1019.89,204,24.50,13.99,-68,1
1659593530,2022-08-04 08:12,52.72,995.39,1019.97,204,24.43,14.17,-68,1
1659593830,2022-08-04 08:17,52.93,995.38,1019.96,204,24.44,14.24,-67,1
1659594130,2022-08-04 08:22,52.78,995.39,1019.97,204,24.47,14.22,-68,1
1659594430,2022-08-04 08:27,53.01,995.35,1019.93,204,24.47,14.29,-71,1
1659594730,2022-08-04 08:32,52.39,995.34,1019.92,204,24.59,14.22,-67,1
1659595030,2022-08-04 08:37,52.40,995.33,1019.90,204,24.68,14.30,-67,1
1659595330,2022-08-04 08:42,52.13,995.31,1019.89,204,24.78,14.32,-68,1
1659595630,2022-08-04 08:47,52.24,995.36,1019.93,204,24.89,14.45,-67,1
1659595931,2022-08-04 08:52,51.45,995.38,1019.96,204,25.03,14.34,-73,1
1659596231,2022-08-04 08:57,50.88,995.39,1019.97,204,25.15,14.28,-69,1
1659596531,2022-08-04 09:02,50.52,995.38,1019.96,204,25.26,14.27,-70,1
1659596831,2022-08-04 09:07,51.42,995.37,1019.95,204,25.38,14.66,-70,1
1659597131,2022-08-04 09:12,51.86,995.38,1019.96,204,25.54,14.94,-70,1
1659597431,2022-08-04 09:17,51.54,995.34,1019.92,204,25.68,14.97,-69,1
1659597731,2022-08-04 09:22,50.22,995.37,1019.95,204,25.82,14.70,-67,1
1659598031,2022-08-04 09:27,49.23,995.38,1019.96,204,25.93,14.49,-70,1
1659598331,2022-08-04 09:32,49.72,995.35,1019.93,204,26.05,14.75,-69,1
1659598632,2022-08-04 09:37,50.57,995.32,1019.90,204,26.17,15.13,-69,1
1659598932,2022-08-04 09:42,48.59,995.33,1019.91,204,26.30,14.62,-69,1
1659599232,2022-08-04 09:47,47.83,995.28,1019.86,204,26.42,14.49,-69,1
1659599532,2022-08-04 09:52,48.43,995.27,1019.84,204,26.56,14.81,-69,1
1659599832,2022-08-04 09:57,48.66,995.28,1019.86,204,26.71,15.02,-69,1
1659600132,2022-08-04 10:02,47.83,995.32,1019.90,204,26.85,14.88,-69,1
1659600432,2022-08-04 10:07,45.87,995.31,1019.89,204,26.93,14.31,-69,1
1659600732,2022-08-04 10:12,46.24,995.38,1019.95,204,27.03,14.52,-69,1
1659601340,2022-08-04 10:22,46.04,995.29,1019.87,204,27.23,14.64,-77,1
1659601640,2022-08-04 10:27,45.36,995.26,1019.83,204,27.37,14.53,-76,1
1659601940,2022-08-04 10:32,45.66,995.25,1019.82,204,27.54,14.79,-76,1
1659602240,2022-08-04 10:37,44.59,995.27,1019.85,204,27.65,14.52,-77,1
1659602540,2022-08-04 10:42,44.15,995.25,1019.83,204,27.75,14.46,-77,1
1659602840,2022-08-04 10:47,44.10,995.24,1019.82,204,27.85,14.53,-76,1
1659603140,2022-08-04 10:52,44.17,995.23,1019.80,204,27.95,14.65,-76,1
1659603440,2022-08-04 10:57,43.54,995.24,1019.81,204,28.08,14.54,-76,1
1659603740,2022-08-04 11:02,44.07,995.24,1019.81,204,28.19,14.83,-77,1
1659604042,2022-08-04 11:07,43.72,995.19,1019.77,204,28.25,14.76,-77,1
1659604343,2022-08-04 11:12,43.55,995.13,1019.71,204,28.36,14.80,-75,1
1659604643,2022-08-04 11:17,43.20,995.10,1019.68,204,28.51,14.81,-76,1
1659604943,2022-08-04 11:22,43.60,995.11,1019.69,204,28.65,15.08,-76,1
1659605243,2022-08-04 11:27,42.33,995.07,1019.65,204,28.74,14.70,-76,1
1659605543,2022-08-04 11:32,43.39,995.04,1019.62,204,28.77,15.11,-76,1
1659605843,2022-08-04 11:37,42.13,995.01,1019.59,204,28.80,14.68,-67,1
1659606143,2022-08-04 11:42,42.25,995.02,1019.60,204,28.82,14.74,-69,1
1659606448,2022-08-04 11:47,42.17,994.96,1019.54,204,28.90,14.78,-69,1
1659606753,2022-08-04 11:52,41.82,994.93,1019.51,204,28.96,14.71,-76,1
1659607053,2022-08-04 11:57,42.14,994.92,1019.50,204,28.96,14.83,-76,1
1659607353,2022-08-04 12:02,40.66,994.91,1019.49,204,29.06,14.36,-76,1
1659607653,2022-08-04 12:07,40.51,994.84,1019.42,204,29.06,14.30,-77,1
1659607953,2022-08-04 12:12,41.35,994.89,1019.47,204,29.11,14.67,-76,1
1659608253,2022-08-04 12:17,40.85,994.79,1019.37,204,29.17,14.53,-67,1
1659608553,2022-08-04 12:22,40.91,994.77,1019.35,204,29.17,14.55,-67,1
1659608854,2022-08-04 12:27,40.20,994.79,1019.37,204,29.06,14.19,-77,1
1659609154,2022-08-04 12:32,40.60,994.73,1019.31,204,28.93,14.22,-77,1
1659609454,2022-08-04 12:37,40.78,994.56,1019.14,204,28.89,14.25,-76,1
1659609755,2022-08-04 12:42,40.37,994.60,1019.18,204,28.85,14.06,-77,1
1659610055,2022-08-04 12:47,39.91,994.66,1019.23,204,28.80,13.84,-77,1
1659610658,2022-08-04 12:57,40.20,994.67,1019.24,204,28.92,14.06,-79,1
1659610958,2022-08-04 13:02,39.99,994.65,1019.23,204,28.97,14.03,-79,1
1659611258,2022-08-04 13:07,39.90,994.63,1019.21,204,29.10,14.11,-78,1
1659611558,2022-08-04 13:12,38.68,994.58,1019.16,204,29.21,13.73,-79,1
1659611858,2022-08-04 13:17,38.63,994.53,1019.11,204,29.37,13.85,-80,1
1659612158,2022-08-04 13:22,39.63,994.48,1019.06,204,29.46,14.32,-79,1
1659612458,2022-08-04 13:27,38.83,994.51,1019.09,204,29.61,14.14,-79,1
1659612758,2022-08-04 13:32,39.02,994.53,1019.11,204,29.76,14.35,-79,1
1659613058,2022-08-04 13:37,38.71,994.56,1019.14,204,29.88,14.33,-79,1
1659613359,2022-08-04 13:42,38.19,994.48,1019.06,204,29.98,14.21,-79,1
1659613659,2022-08-04 13:47,38.06,994.38,1018.96,204,30.05,14.22,-79,1
1659613959,2022-08-04 13:52,38.82,994.36,1018.93,204,30.18,14.64,-79,1
1659614259,2022-08-04 13:57,37.78,994.40,1018.97,204,30.28,14.31,-72,1
1659614559,2022-08-04 14:02,37.74,994.39,1018.97,204,30.22,14.24,-73,1
1659614859,2022-08-04 14:07,35.47,994.30,1018.88,204,30.16,13.23,-73,1
1659615159,2022-08-04 14:12,38.28,994.42,1019.00,204,30.06,14.32,-73,1
1659615459,2022-08-04 14:17,38.06,994.43,1019.01,204,29.84,14.04,-74,1
1659615759,2022-08-04 14:22,37.71,994.33,1018.91,204,29.70,13.77,-74,1
1659616059,2022-08-04 14:27,38.10,994.31,1018.89,204,29.73,13.95,-74,1
1659616359,2022-08-04 14:32,38.70,994.30,1018.88,204,29.79,14.25,-73,1
1659616660,2022-08-04 14:37,38.96,994.21,1018.79,204,29.83,14.39,-74,1
1659616960,2022-08-04 14:42,38.36,994.07,1018.64,204,29.80,14.12,-72,1
1659617260,2022-08-04 14:47,38.28,994.13,1018.71,204,29.79,14.08,-72,1
1659617560,2022-08-04 14:52,38.90,994.14,1018.71,204,29.73,14.28,-72,1
1659617860,2022-08-04 14:57,38.79,994.15,1018.73,204,29.71,14.22,-72,1
1659618160,2022-08-04 15:02,39.70,994.14,1018.72,204,29.76,14.62,-71,1
1659618460,2022-08-04 15:07,38.76,994.01,1018.59,204,29.87,14.34,-70,1
1659618760,2022-08-04 15:12,39.15,993.96,1018.53,204,29.99,14.60,-76,1
1659619060,2022-08-04 15:17,39.27,993.90,1018.48,204,30.06,14.72,-70,1
1659619360,2022-08-04 15:22,40.28,993.87,1018.45,204,30.11,15.15,-72,1
1659619660,2022-08-04 15:27,39.85,993.90,1018.48,204,30.14,15.01,-71,1
1659619961,2022-08-04 15:32,40.98,993.85,1018.42,204,30.12,15.43,-72,1
1659620261,2022-08-04 15:37,36.12,993.79,1018.36,204,30.15,13.50,-74,1
1659620561,2022-08-04 15:42,37.12,993.81,1018.39,204,30.26,14.02,-69,1
1659620861,2022-08-04 15:47,37.72,993.83,1018.41,204,30.45,14.44,-72,1
1659621161,2022-08-04 15:52,38.03,993.74,1018.32,204,30.58,14.68,-73,1
1659621461,2022-08-04 15:57,38.15,993.69,1018.27,204,30.65,14.79,-72,1
1659621761,2022-08-04 16:02,36.72,993.63,1018.21,204,30.68,14.23,-73,1
1659622061,2022-08-04 16:07,36.93,993.62,1018.19,204,30.75,14.37,-70,1
1659622361,2022-08-04 16:12,36.50,993.56,1018.14,204,30.74,14.19,-72,1
1659622661,2022-08-04 16:17,37.09,993.51,1018.09,204,30.71,14.41,-73,1
1659622961,2022-08-04 16:22,37.06,993.42,1018.00,204,30.80,14.47,-72,1
1659623262,2022-08-04 16:27,37.66,993.42,1018.00,204,30.85,14.77,-76,1
1659623562,2022-08-04 16:32,36.95,993.34,1017.92,204,30.90,14.52,-73,1
1659623862,2022-08-04 16:37,37.55,993.29,1017.87,204,30.96,14.82,-74,1
1659624162,2022-08-04 16:42,37.40,993.26,1017.84,204,31.00,14.79,-76,1
1659624462,2022-08-04 16:47,34.99,993.18,1017.75,204,30.97,13.74,-76,1
1659624762,2022-08-04 16:52,36.52,993.24,1017.81,204,30.90,14.34,-73,1
1659625062,2022-08-04 16:57,37.15,993.26,1017.84,204,30.92,14.62,-73,1
1659625362,2022-08-04 17:02,37.79,993.33,1017.91,204,30.91,14.87,-73,1
1659625662,2022-08-04 17:07,37.15,993.27,1017.85,204,30.92,14.62,-74,1
1659625962,2022-08-04 17:12,37.87,993.22,1017.80,204,30.96,14.95,-74,1
1659626262,2022-08-04 17:17,35.98,993.23,1017.81,204,30.89,14.09,-72,1
1659626563,2022-08-04 17:22,37.42,993.22,1017.80,204,30.88,14.70,-74,1
1659626863,2022-08-04 17:27,37.08,993.18,1017.75,204,30.92,14.59,-74,1
1659627163,2022-08-04 17:32,36.55,993.19,1017.77,204,30.97,14.41,-73,1
1659627463,2022-08-04 17:37,36.55,993.18,1017.76,204,30.97,14.41,-73,1
1659627763,2022-08-04 17:42,37.14,993.19,1017.76,204,31.00,14.68,-72,1
1659628063,2022-08-04 17:47,36.59,993.12,1017.70,204,31.00,14.45,-72,1
1659628363,2022-08-04 17:52,36.42,993.14,1017.72,204,30.99,14.37,-72,1
1659628663,2022-08-04 17:57,36.87,993.14,1017.72,204,30.99,14.56,-72,1
1659628963,2022-08-04 18:02,36.61,993.11,1017.68,204,30.88,14.36,-72,1
1659629263,2022-08-04 18:07,37.34,993.08,1017.66,204,30.84,14.62,-72,1
1659629563,2022-08-04 18:12,36.89,993.11,1017.69,204,30.73,14.34,-72,1
1659629863,2022-08-04 18:17,37.00,993.07,1017.65,204,30.67,14.34,-70,1
1659630467,2022-08-04 18:27,37.01,993.03,1017.61,204,30.62,14.29,-72,1
1659630767,2022-08-04 18:32,36.99,993.03,1017.61,204,30.67,14.33,-73,1
1659631067,2022-08-04 18:37,36.95,993.05,1017.63,204,30.73,14.37,-71,1
1659631367,2022-08-04 18:42,36.30,993.04,1017.62,204,30.76,14.12,-72,1
1659631667,2022-08-04 18:47,37.04,993.00,1017.58,204,30.69,14.37,-78,1
1659631967,2022-08-04 18:52,36.95,993.00,1017.58,204,30.64,14.29,-72,1
1659632267,2022-08-04 18:57,36.58,993.01,1017.59,204,30.55,14.05,-78,1
1659632567,2022-08-04 19:02,36.29,992.97,1017.55,204,30.38,13.78,-77,1
1659632867,2022-08-04 19:07,37.20,992.96,1017.54,204,30.25,14.05,-80,1
1659633167,2022-08-04 19:12,37.55,992.89,1017.47,204,30.17,14.12,-80,1
1659633468,2022-08-04 19:17,37.21,993.02,1017.60,204,30.02,13.85,-79,1
1659633768,2022-08-04 19:22,37.84,993.01,1017.59,204,29.79,13.90,-79,1
1659634068,2022-08-04 19:27,38.42,993.05,1017.63,204,29.50,13.88,-80,1
1659634368,2022-08-04 19:32,38.75,992.97,1017.55,204,29.32,13.85,-79,1
1659634668,2022-08-04 19:37,39.11,992.93,1017.50,204,29.27,13.95,-78,1
1659634968,2022-08-04 19:42,39.19,992.98,1017.56,204,29.11,13.84,-78,1
1659635268,2022-08-04 19:47,39.47,993.05,1017.63,204,28.86,13.73,-78,1
1659635568,2022-08-04 19:52,40.27,993.03,1017.61,204,28.59,13.79,-80,1
1659635868,2022-08-04 19:57,40.65,993.05,1017.62,204,28.41,13.78,-78,1
1659636168,2022-08-04 20:02,41.14,993.07,1017.65,204,28.27,13.84,-78,1
1659636468,2022-08-04 20:07,41.31,993.08,1017.66,204,28.13,13.77,-78,1
1659636769,2022-08-04 20:12,41.68,993.10,1017.68,204,27.94,13.74,-78,1
1659637069,2022-08-04 20:17,41.99,993.09,1017.67,204,27.71,13.65,-78,1
1659637369,2022-08-04 20:22,42.41,993.14,1017.72,204,27.50,13.61,-73,1
1659637669,2022-08-04 20:27,43.02,993.19,1017.77,204,27.28,13.63,-73,1
1659637969,2022-08-04 20:32,43.02,993.18,1017.76,204,27.08,13.45,-73,1
1659638269,2022-08-04 20:37,43.48,993.19,1017.77,204,26.87,13.43,-71,1
1659638569,2022-08-04 20:42,44.03,993.29,1017.87,204,26.68,13.45,-73,1
1659638869,2022-08-04 20:47,44.30,993.27,1017.85,204,26.49,13.37,-72,1
1659639170,2022-08-04 20:52,44.66,993.28,1017.86,204,26.35,13.37,-72,1
1659639470,2022-08-04 20:57,44.87,993.25,1017.83,204,26.22,13.32,-72,1
1659639770,2022-08-04 21:02,45.13,993.40,1017.98,204,26.13,13.33,-72,1
1659640070,2022-08-04 21:07,45.77,993.41,1017.99,204,25.94,13.37,-72,1
1659640370,2022-08-04 21:12,45.68,993.52,1018.10,204,25.84,13.25,-71,1
1659640670,2022-08-04 21:17,46.56,993.52,1018.09,204,25.68,13.40,-71,1
1659640970,2022-08-04 21:22,46.92,993.55,1018.13,204,25.52,13.37,-73,1
1659641270,2022-08-04 21:27,47.64,993.57,1018.15,204,25.36,13.46,-72,1
1659641570,2022-08-04 21:32,47.97,993.61,1018.18,204,25.21,13.43,-71,1
1659641870,2022-08-04 21:37,48.25,993.64,1018.22,204,25.04,13.36,-72,1
1659642170,2022-08-04 21:42,48.85,993.71,1018.28,204,24.95,13.47,-72,1
1659642471,2022-08-04 21:47,48.84,993.71,1018.29,204,24.86,13.39,-71,1
1659642771,2022-08-04 21:52,49.09,993.72,1018.30,204,24.76,13.37,-72,1
1659643071,2022-08-04 21:57,49.16,993.68,1018.25,204,24.67,13.31,-71,1
1659643371,2022-08-04 22:02,49.74,993.67,1018.25,204,24.60,13.43,-71,1
1659643671,2022-08-04 22:07,50.22,993.65,1018.23,204,24.52,13.50,-71,1
1659643971,2022-08-04 22:12,50.15,993.65,1018.22,204,24.43,13.40,-73,1
1659644271,2022-08-04 22:17,50.95,993.61,1018.18,204,24.33,13.55,-73,1
1659644571,2022-08-04 22:22,50.63,993.62,1018.20,204,24.26,13.39,-73,1
1659644871,2022-08-04 22:27,50.62,993.67,1018.25,204,24.18,13.31,-73,1
1659645171,2022-08-04 22:32,50.76,993.70,1018.28,204,24.09,13.27,-73,1
1659645471,2022-08-04 22:37,50.85,993.68,1018.26,204,24.03,13.24,-73,1
1659645771,2022-08-04 22:42,51.49,993.72,1018.30,204,23.96,13.37,-73,1
1659646072,2022-08-04 22:47,51.47,993.58,1018.16,204,23.88,13.29,-73,1
1659646372,2022-08-04 22:52,51.78,993.71,1018.28,204,23.82,13.33,-73,1
1659646672,2022-08-04 22:57,52.14,993.75,1018.33,204,23.78,13.40,-72,1
1659646972,2022-08-04 23:02,52.39,993.77,1018.35,204,23.72,13.42,-73,1
1659647272,2022-08-04 23:07,52.37,993.84,1018.42,204,23.67,13.36,-73,1
1659647572,2022-08-04 23:12,52.71,993.81,1018.39,204,23.58,13.38,-72,1
1659647872,2022-08-04 23:17,53.24,993.82,1018.40,204,23.50,13.46,-73,1
1659648172,2022-08-04 23:22,53.04,993.87,1018.45,204,23.35,13.26,-73,1
1659648472,2022-08-04 23:27,53.39,993.80,1018.38,204,23.37,13.38,-71,1
1659648772,2022-08-04 23:32,53.86,993.83,1018.41,204,23.30,13.45,-74,1
1659649072,2022-08-04 23:37,53.67,993.83,1018.41,204,23.21,13.31,-72,1
1659649373,2022-08-04 23:42,54.55,993.83,1018.40,204,23.15,13.51,-72,1
1659649673,2022-08-04 23:47,54.77,993.85,1018.43,204,23.10,13.52,-72,1
1659649973,2022-08-04 23:52,54.69,993.78,1018.36,204,23.07,13.47,-72,1
1659650273,2022-08-04 23:57,55.10,993.81,1018.39,204,23.02,13.54,-72,1