1659737023,2022-08-06 00:03,78.41,992.30,1016.88,204,20.96,17.08,-78,1
1659737323,2022-08-06 00:08,78.76,992.38,1016.95,204,20.95,17.14,-79,1
1659737623,2022-08-06 00:13,80.51,992.34,1016.92,204,20.95,17.49,-79,1
1659737923,2022-08-06 00:18,79.40,992.39,1016.97,204,20.90,17.22,-79,1
1659738223,2022-08-06 00:23,79.08,992.47,1017.05,204,20.85,17.10,-80,1
1659738523,2022-08-06 00:28,79.21,992.57,1017.15,204,20.82,17.10,-80,1
1659738823,2022-08-06 00:33,78.74,992.48,1017.06,204,20.73,16.92,-79,1
1659739124,2022-08-06 00:38,79.13,992.52,1017.10,204,20.69,16.96,-79,1
1659739424,2022-08-06 00:43,79.38,992.60,1017.18,204,20.62,16.94,-79,1
1659739724,2022-08-06 00:48,79.41,992.82,1017.39,204,20.56,16.89,-79,1
1659740024,2022-08-06 00:53,78.86,992.80,1017.38,204,20.46,16.68,-80,1
1659740324,2022-08-06 00:58,78.68,992.91,1017.48,204,20.36,16.55,-79,1
1659740624,2022-08-06 01:03,78.83,992.90,1017.48,204,20.31,16.53,-79,1
1659740924,2022-08-06 01:08,79.43,992.91,1017.49,204,20.23,16.57,-80,1
1659741224,2022-08-06 01:13,80.07,992.86,1017.44,204,20.21,16.68,-80,1
1659741524,2022-08-06 01:18,79.05,992.97,1017.55,204,20.16,16.43,-79,1
1659741824,2022-08-06 01:23,79.04,993.04,1017.62,204,20.13,16.40,-79,1
1659742124,2022-08-06 01:28,79.02,993.08,1017.66,204,20.15,16.41,-80,1
1659742424,2022-08-06 01:33,79.44,993.20,1017.78,204,20.12,16.47,-79,1
1659742725,2022-08-06 01:38,79.30,993.20,1017.78,204,20.03,16.35,-80,1
1659743025,2022-08-06 01:43,78.42,993.23,1017.80,204,19.91,16.06,-79,1
1659743325,2022-08-06 01:48,78.38,993.32,1017.90,204,19.80,15.95,-79,1
1659743625,2022-08-06 01:53,77.95,993.37,1017.95,204,19.71,15.77,-79,1
1659743925,2022-08-06 01:58,78.08,993.35,1017.93,204,19.68,15.77,-78,1
1659744225,2022-08-06 02:03,78.09,993.42,1018.00,204,19.61,15.70,-78,1
1659744525,2022-08-06 02:08,77.46,993.40,1017.98,204,19.61,15.58,-79,1
1659744825,2022-08-06 02:13,77.14,993.38,1017.96,204,19.57,15.47,-78,1
1659745125,2022-08-06 02:18,77.52,993.42,1018.00,204,19.46,15.44,-78,1
1659745425,2022-08-06 02:23,77.99,993.44,1018.02,204,19.48,15.56,-78,1
1659745725,2022-08-06 02:28,77.64,993.48,1018.05,204,19.45,15.46,-78,1
1659746026,2022-08-06 02:33,78.42,993.56,1018.14,204,19.44,15.60,-78,1
1659746326,2022-08-06 02:38,77.94,993.63,1018.20,204,19.38,15.45,-78,1
1659746626,2022-08-06 02:43,77.38,993.70,1018.27,204,19.29,15.25,-78,1
1659746926,2022-08-06 02:48,77.11,993.64,1018.21,204,19.27,15.18,-78,1
1659747226,2022-08-06 02:53,77.62,993.60,1018.18,204,19.27,15.28,-78,1
1659747526,2022-08-06 02:58,77.08,993.71,1018.29,204,19.23,15.13,-78,1
1659747826,2022-08-06 03:03,77.29,993.80,1018.38,204,19.21,15.15,-77,1
1659748126,2022-08-06 03:08,77.27,993.95,1018.53,204,19.19,15.13,-78,1
1659748426,2022-08-06 03:13,76.87,993.81,1018.39,204,19.14,15.00,-77,1
1659748726,2022-08-06 03:18,76.58,993.91,1018.48,204,19.12,14.92,-77,1
1659749026,2022-08-06 03:23,76.11,993.97,1018.55,204,19.03,14.74,-77,1
1659749326,2022-08-06 03:28,76.20,994.05,1018.63,204,18.97,14.70,-78,1
1659749627,2022-08-06 03:33,76.61,994.15,1018.73,204,18.93,14.75,-77,1
1659749927,2022-08-06 03:38,76.21,994.21,1018.79,204,18.91,14.65,-78,1
1659750227,2022-08-06 03:43,75.95,994.36,1018.93,204,18.86,14.54,-78,1
1659750527,2022-08-06 03:48,76.33,994.19,1018.77,204,18.82,14.58,-79,1
1659750827,2022-08-06 03:53,76.18,994.28,1018.86,204,18.77,14.50,-78,1
1659751127,2022-08-06 03:58,75.83,994.30,1018.88,204,18.74,14.40,-78,1
1659751427,2022-08-06 04:03,75.68,994.58,1019.16,204,18.67,14.30,-78,1
1659751727,2022-08-06 04:08,75.31,994.76,1019.34,204,18.50,14.07,-78,1
1659752027,2022-08-06 04:13,74.26,994.82,1019.40,204,18.31,13.66,-78,1
1659752332,2022-08-06 04:18,74.35,994.83,1019.41,204,18.15,13.53,-78,1
1659752632,2022-08-06 04:23,73.99,994.87,1019.45,204,18.09,13.40,-77,1
1659752932,2022-08-06 04:28,74.27,994.66,1019.24,204,18.04,13.41,-78,1
1659753232,2022-08-06 04:33,74.12,994.51,1019.09,204,17.98,13.32,-78,1
1659753532,2022-08-06 04:38,73.98,994.66,1019.24,204,17.89,13.20,-78,1
1659753832,2022-08-06 04:43,74.10,994.66,1019.23,204,17.81,13.15,-78,1
1659754133,2022-08-06 04:48,74.16,994.78,1019.36,204,17.73,13.08,-78,1
1659754433,2022-08-06 04:53,74.28,994.78,1019.35,204,17.71,13.09,-78,1
1659754733,2022-08-06 04:58,74.49,994.87,1019.44,204,17.69,13.11,-77,1
1659755033,2022-08-06 05:03,74.06,995.01,1019.59,204,17.65,12.99,-77,1
1659755333,2022-08-06 05:08,73.88,995.12,1019.70,204,17.58,12.88,-78,1
1659755633,2022-08-06 05:13,73.80,994.99,1019.56,204,17.51,12.80,-78,1
1659755933,2022-08-06 05:18,73.73,994.96,1019.53,204,17.40,12.68,-78,1
1659756233,2022-08-06 05:23,73.97,995.16,1019.73,204,17.27,12.60,-78,1
1659756533,2022-08-06 05:28,74.25,995.10,1019.67,204,17.11,12.51,-78,1
1659756833,2022-08-06 05:33,74.50,995.16,1019.74,204,17.06,12.51,-78,1
1659757133,2022-08-06 05:38,74.79,995.25,1019.83,204,17.05,12.56,-78,1
1659757433,2022-08-06 05:43,74.37,995.48,1020.06,204,17.05,12.47,-78,1
1659757734,2022-08-06 05:48,74.24,995.62,1020.20,204,17.05,12.45,-79,1
1659758034,2022-08-06 05:53,73.43,995.71,1020.29,204,17.03,12.26,-78,1
1659758334,2022-08-06 05:58,73.19,995.76,1020.34,204,16.98,12.16,-78,1
1659758634,2022-08-06 06:03,73.33,995.66,1020.24,204,16.87,12.08,-78,1
1659758934,2022-08-06 06:08,73.42,995.73,1020.31,204,16.81,12.05,-78,1
1659759234,2022-08-06 06:13,73.34,995.83,1020.40,204,16.77,11.99,-78,1
1659759534,2022-08-06 06:18,73.20,995.88,1020.46,204,16.86,12.05,-78,1
1659759834,2022-08-06 06:23,72.71,995.95,1020.53,204,17.07,12.15,-78,1
1659760134,2022-08-06 06:28,71.94,996.10,1020.67,204,17.27,12.18,-78,1
1659760434,2022-08-06 06:33,71.51,996.08,1020.66,204,17.56,12.37,-78,1
1659760734,2022-08-06 06:38,70.52,996.12,1020.70,204,17.98,12.56,-78,1
1659761035,2022-08-06 06:43,68.63,996.06,1020.64,204,18.47,12.61,-78,1
1659761335,2022-08-06 06:48,67.90,996.14,1020.72,204,18.67,12.64,-78,1
1659761635,2022-08-06 06:53,64.66,996.15,1020.72,204,19.86,13.02,-79,1
1659761935,2022-08-06 06:58,62.53,996.25,1020.83,204,20.61,13.22,-79,1
1659762235,2022-08-06 07:03,61.45,996.29,1020.87,204,20.60,12.95,-78,1
1659762535,2022-08-06 07:08,61.38,996.39,1020.97,204,20.52,12.85,-78,1
1659762835,2022-08-06 07:13,61.79,996.48,1021.06,204,20.42,12.86,-78,1
1659763135,2022-08-06 07:18,60.70,996.53,1021.11,204,20.12,12.31,-78,1
1659763435,2022-08-06 07:23,62.11,996.53,1021.11,204,19.97,12.52,-78,1
1659763735,2022-08-06 07:28,63.58,996.60,1021.18,204,19.72,12.64,-78,1
1659764035,2022-08-06 07:33,64.02,996.72,1021.30,204,19.41,12.45,-78,1
1659764335,2022-08-06 07:38,65.01,996.73,1021.31,204,19.15,12.43,-78,1
1659764636,2022-08-06 07:43,65.52,996.81,1021.39,204,19.00,12.41,-79,1
1659764936,2022-08-06 07:48,65.96,996.82,1021.39,204,18.93,12.45,-79,1
1659765236,2022-08-06 07:53,66.41,996.84,1021.42,204,18.86,12.48,-78,1
1659765536,2022-08-06 07:58,66.28,996.90,1021.48,204,18.78,12.38,-78,1
1659765836,2022-08-06 08:03,66.50,996.96,1021.54,204,18.73,12.38,-78,1
1659766136,2022-08-06 08:08,66.39,997.03,1021.60,204,18.73,12.36,-78,1
1659766436,2022-08-06 08:13,66.76,997.12,1021.70,204,18.73,12.44,-78,1
1659766736,2022-08-06 08:18,66.71,997.22,1021.80,204,18.70,12.40,-78,1
1659767036,2022-08-06 08:23,66.45,997.28,1021.86,204,18.57,12.22,-78,1
1659767337,2022-08-06 08:28,66.90,997.32,1021.90,204,18.68,12.42,-78,1
1659767637,2022-08-06 08:33,67.11,997.33,1021.91,204,18.77,12.56,-79,1
1659767937,2022-08-06 08:38,66.26,997.35,1021.93,204,18.87,12.46,-78,1
1659768237,2022-08-06 08:43,66.12,997.38,1021.95,204,18.97,12.52,-78,1
1659768537,2022-08-06 08:48,66.41,997.36,1021.93,204,19.05,12.66,-78,1
1659768837,2022-08-06 08:53,65.95,997.33,1021.90,204,19.22,12.72,-78,1
1659769137,2022-08-06 08:58,64.92,997.34,1021.92,204,19.36,12.61,-78,1
1659769437,2022-08-06 09:03,64.06,997.39,1021.97,204,19.42,12.46,-78,1
1659769737,2022-08-06 09:08,63.92,997.36,1021.93,204,19.49,12.50,-78,1
1659770037,2022-08-06 09:13,63.26,997.39,1021.96,204,19.51,12.36,-79,1
1659770337,2022-08-06 09:18,62.86,997.41,1021.99,204,19.60,12.35,-78,1
1659770637,2022-08-06 09:23,63.18,997.42,1022.00,204,19.73,12.55,-77,1
1659770938,2022-08-06 09:28,61.84,997.58,1022.16,204,19.88,12.36,-80,1
1659771238,2022-08-06 09:33,61.67,997.65,1022.23,204,19.99,12.43,-82,1
1659771538,2022-08-06 09:38,60.67,997.74,1022.32,204,20.10,12.28,-79,1
1659771838,2022-08-06 09:43,60.93,997.78,1022.36,204,20.03,12.28,-79,1
1659772138,2022-08-06 09:48,61.03,997.96,1022.54,204,19.94,12.22,-80,1
1659772438,2022-08-06 09:53,60.57,998.07,1022.65,204,20.00,12.16,-79,1
1659772738,2022-08-06 09:58,60.20,998.11,1022.69,204,20.00,12.07,-79,1
1659773038,2022-08-06 10:03,60.78,998.16,1022.74,204,19.78,12.01,-80,1
1659773338,2022-08-06 10:08,60.92,998.22,1022.80,204,19.66,11.93,-81,1
1659773638,2022-08-06 10:13,61.49,998.24,1022.81,204,19.59,12.00,-82,1
1659773939,2022-08-06 10:18,61.92,998.27,1022.85,204,19.61,12.13,-80,1
1659774239,2022-08-06 10:23,61.85,998.31,1022.89,204,19.75,12.24,-78,1
1659774539,2022-08-06 10:28,61.68,998.43,1023.00,204,19.90,12.34,-77,1
1659774839,2022-08-06 10:33,59.88,998.48,1023.06,204,20.05,12.03,-78,1
1659775139,2022-08-06 10:38,60.16,998.54,1023.11,204,20.12,12.17,-77,1
1659775439,2022-08-06 10:43,60.38,998.60,1023.18,204,20.18,12.28,-77,1
1659775739,2022-08-06 10:48,59.30,998.70,1023.28,204,20.29,12.11,-77,1
1659776039,2022-08-06 10:53,57.13,998.75,1023.33,204,20.40,11.65,-77,1
1659776339,2022-08-06 10:58,54.46,998.72,1023.30,204,20.34,10.87,-77,1
1659776639,2022-08-06 11:03,52.35,998.99,1023.57,204,20.33,10.27,-78,1
1659776939,2022-08-06 11:08,53.26,998.88,1023.46,204,20.28,10.48,-79,1
1659777240,2022-08-06 11:14,54.16,999.01,1023.59,204,20.33,10.78,-77,1
1659777540,2022-08-06 11:19,53.36,999.07,1023.65,204,20.32,10.55,-77,1
1659777840,2022-08-06 11:24,55.54,999.09,1023.67,204,20.27,11.10,-77,1
1659778140,2022-08-06 11:29,54.58,999.01,1023.59,204,20.22,10.79,-77,1
1659778440,2022-08-06 11:34,54.30,999.13,1023.71,204,20.29,10.78,-77,1
1659778740,2022-08-06 11:39,52.94,999.17,1023.75,204,20.30,10.41,-76,1
1659779040,2022-08-06 11:44,52.08,999.13,1023.71,204,20.46,10.31,-77,1
1659779340,2022-08-06 11:49,51.54,999.06,1023.64,204,20.59,10.28,-77,1
1659779640,2022-08-06 11:54,52.17,999.23,1023.81,204,20.66,10.52,-76,1
1659779940,2022-08-06 11:59,50.53,999.32,1023.90,204,20.80,10.17,-78,1
1659780240,2022-08-06 12:04,49.71,999.34,1023.92,204,21.08,10.19,-78,1
1659780540,2022-08-06 12:09,48.05,999.39,1023.96,204,21.19,9.78,-77,1
1659781144,2022-08-06 12:19,47.73,999.58,1024.16,204,21.31,9.79,-80,1
1659781444,2022-08-06 12:24,47.93,999.90,1024.48,204,21.11,9.67,-75,1
1659781744,2022-08-06 12:29,46.50,999.80,1024.38,204,20.92,9.04,-71,1
1659782044,2022-08-06 12:34,47.28,999.84,1024.41,204,20.66,9.05,-72,1
1659782344,2022-08-06 12:39,46.78,999.88,1024.46,204,20.31,8.58,-72,1
1659782644,2022-08-06 12:44,47.56,999.95,1024.53,204,20.13,8.66,-72,1
1659782944,2022-08-06 12:49,46.46,999.99,1024.57,204,20.04,8.23,-72,1
1659783244,2022-08-06 12:54,45.29,999.89,1024.47,204,20.07,7.88,-72,1
1659783544,2022-08-06 12:59,46.10,999.88,1024.46,204,20.06,8.13,-73,1
1659783844,2022-08-06 13:04,45.64,999.93,1024.50,204,20.22,8.13,-72,1
1659784144,2022-08-06 13:09,45.32,999.95,1024.53,204,20.37,8.16,-71,1
1659784445,2022-08-06 13:14,44.76,999.82,1024.40,204,20.65,8.23,-74,1
1659784745,2022-08-06 13:19,45.76,999.81,1024.39,204,20.87,8.76,-72,1
1659785045,2022-08-06 13:24,44.70,999.81,1024.39,204,21.05,8.58,-73,1
1659785645,2022-08-06 13:34,42.63,999.72,1024.30,204,21.20,8.02,-70,1
1659785945,2022-08-06 13:39,42.88,999.74,1024.32,204,20.86,7.80,-72,1
1659786245,2022-08-06 13:44,43.65,999.70,1024.28,204,20.81,8.01,-69,1
1659787148,2022-08-06 13:59,42.74,999.75,1024.33,204,20.62,7.53,-71,1
1659787448,2022-08-06 14:04,43.52,999.81,1024.39,204,20.69,7.86,-71,1
1659787748,2022-08-06 14:09,43.16,999.82,1024.40,204,20.92,7.95,-72,1
1659788049,2022-08-06 14:14,42.04,999.72,1024.30,204,21.04,7.67,-71,1
1659788349,2022-08-06 14:19,43.51,999.80,1024.38,204,21.05,8.18,-74,1
1659788649,2022-08-06 14:24,41.21,999.73,1024.31,204,21.13,7.46,-72,1
1659788949,2022-08-06 14:29,42.09,999.79,1024.36,204,21.27,7.89,-72,1
1659789249,2022-08-06 14:34,42.15,999.86,1024.44,204,21.26,7.91,-73,1
1659789549,2022-08-06 14:39,41.80,999.87,1024.45,204,20.97,7.52,-72,1
1659789849,2022-08-06 14:44,41.65,999.95,1024.53,204,20.75,7.27,-71,1
1659790149,2022-08-06 14:49,43.67,999.76,1024.34,204,20.67,7.89,-72,1
1659790450,2022-08-06 14:54,43.12,999.88,1024.46,204,20.85,7.87,-72,1
1659790750,2022-08-06 14:59,42.27,999.77,1024.34,204,20.99,7.70,-72,1
1659791050,2022-08-06 15:04,42.05,999.93,1024.51,204,21.06,7.69,-72,1
1659791350,2022-08-06 15:09,40.44,999.78,1024.36,204,21.13,7.18,-72,1
1659791650,2022-08-06 15:14,41.23,999.71,1024.28,204,21.21,7.54,-72,1
1659791950,2022-08-06 15:19,40.47,999.72,1024.29,204,21.20,7.25,-72,1
1659792250,2022-08-06 15:24,40.28,999.74,1024.32,204,21.22,7.20,-72,1
1659792550,2022-08-06 15:29,41.30,999.68,1024.25,204,21.09,7.45,-72,1
1659792850,2022-08-06 15:34,41.44,999.83,1024.40,204,20.84,7.28,-72,1
1659793150,2022-08-06 15:39,41.48,999.89,1024.47,204,20.67,7.14,-71,1
1659793450,2022-08-06 15:44,43.42,999.90,1024.48,204,20.62,7.76,-74,1
1659793750,2022-08-06 15:49,42.63,999.93,1024.51,204,20.61,7.48,-71,1
1659794051,2022-08-06 15:54,41.52,1000.06,1024.64,204,20.69,7.17,-71,1
1659794351,2022-08-06 15:59,40.83,1000.03,1024.61,204,20.71,6.94,-78,1
1659794651,2022-08-06 16:04,40.66,999.97,1024.55,204,20.75,6.92,-77,1
1659794951,2022-08-06 16:09,41.15,1000.03,1024.61,204,20.84,7.17,-80,1
1659795251,2022-08-06 16:14,40.31,1000.03,1024.61,204,20.86,6.89,-77,1
1659795551,2022-08-06 16:19,40.93,1000.00,1024.58,204,20.83,7.09,-77,1
1659795851,2022-08-06 16:24,41.66,1000.00,1024.58,204,20.84,7.35,-77,1
1659796151,2022-08-06 16:29,41.44,1000.08,1024.66,204,20.83,7.27,-77,1
1659796451,2022-08-06 16:34,39.45,1000.07,1024.65,204,20.78,6.51,-77,1
1659796751,2022-08-06 16:39,39.78,1000.09,1024.67,204,20.70,6.56,-70,1
1659797051,2022-08-06 16:44,40.97,1000.14,1024.72,204,20.62,6.91,-70,1
1659797352,2022-08-06 16:49,40.88,1000.11,1024.69,204,20.63,6.89,-70,1
1659797652,2022-08-06 16:54,41.35,1000.10,1024.68,204,20.64,7.07,-70,1
1659797952,2022-08-06 16:59,41.38,1000.18,1024.76,204,20.68,7.11,-70,1
1659798252,2022-08-06 17:04,41.07,1000.32,1024.90,204,20.69,7.01,-69,1
1659798552,2022-08-06 17:09,41.28,1000.35,1024.93,204,20.60,7.00,-70,1
1659798852,2022-08-06 17:14,40.49,1000.50,1025.08,204,20.56,6.69,-71,1
1659799152,2022-08-06 17:19,40.55,1000.40,1024.97,204,20.51,6.67,-73,1
1659799452,2022-08-06 17:24,39.67,1000.41,1024.99,204,20.54,6.37,-73,1
1659799753,2022-08-06 17:29,40.21,1000.48,1025.06,204,20.56,6.59,-71,1
1659800053,2022-08-06 17:34,41.04,1000.52,1025.10,204,20.52,6.85,-71,1
1659800353,2022-08-06 17:39,40.62,1000.56,1025.14,204,20.49,6.67,-72,1
1659800653,2022-08-06 17:44,40.98,1000.56,1025.14,204,20.50,6.81,-72,1
1659800953,2022-08-06 17:49,41.23,1000.56,1025.14,204,20.45,6.85,-72,1
1659801253,2022-08-06 17:54,41.30,1000.57,1025.15,204,20.46,6.89,-71,1
1659801553,2022-08-06 17:59,41.61,1000.61,1025.19,204,20.49,7.02,-71,1
1659801853,2022-08-06 18:04,41.89,1000.65,1025.22,204,20.46,7.09,-72,1
1659802153,2022-08-06 18:09,42.69,1000.64,1025.22,204,20.47,7.38,-72,1
1659802453,2022-08-06 18:14,42.29,1000.76,1025.34,204,20.45,7.22,-72,1
1659802757,2022-08-06 18:19,42.08,1000.74,1025.32,204,20.30,7.02,-76,1
1659803057,2022-08-06 18:24,42.59,1000.68,1025.26,204,20.14,7.05,-72,1
1659803357,2022-08-06 18:29,42.81,1000.64,1025.22,204,20.13,7.11,-70,1
1659803657,2022-08-06 18:34,42.32,1000.73,1025.30,204,20.23,7.04,-76,1
1659803957,2022-08-06 18:39,42.87,1000.74,1025.32,204,20.32,7.31,-69,1
1659804257,2022-08-06 18:44,42.62,1000.74,1025.31,204,20.36,7.26,-69,1
1659804557,2022-08-06 18:49,42.53,1000.84,1025.42,204,20.38,7.24,-77,1
1659804857,2022-08-06 18:54,41.61,1000.82,1025.39,204,20.33,6.88,-76,1
1659805157,2022-08-06 18:59,42.22,1000.75,1025.33,204,20.31,7.07,-69,1
1659805457,2022-08-06 19:04,41.89,1000.83,1025.41,204,20.29,6.94,-70,1
1659805757,2022-08-06 19:09,41.81,1000.77,1025.35,204,20.20,6.83,-70,1
1659806058,2022-08-06 19:14,42.25,1000.86,1025.44,204,20.07,6.87,-70,1
1659806358,2022-08-06 19:19,42.00,1000.88,1025.46,204,19.98,6.70,-70,1
1659806658,2022-08-06 19:24,42.60,1000.90,1025.47,204,19.88,6.81,-72,1
1659806958,2022-08-06 19:29,42.76,1000.94,1025.51,204,19.82,6.81,-70,1
1659807258,2022-08-06 19:34,43.24,1000.99,1025.57,204,19.72,6.89,-69,1
1659807558,2022-08-06 19:39,43.19,1001.02,1025.60,204,19.62,6.78,-69,1
1659807858,2022-08-06 19:44,43.25,1001.05,1025.63,204,19.51,6.70,-69,1
1659808158,2022-08-06 19:49,43.16,1001.15,1025.73,204,19.38,6.55,-69,1
1659808458,2022-08-06 19:54,43.29,1001.20,1025.78,204,19.25,6.48,-69,1
1659808758,2022-08-06 19:59,43.43,1001.23,1025.81,204,19.08,6.37,-69,1
1659809058,2022-08-06 20:04,43.89,1001.29,1025.87,204,18.88,6.34,-69,1
1659809359,2022-08-06 20:09,44.16,1001.29,1025.87,204,18.57,6.15,-69,1
1659809659,2022-08-06 20:14,45.04,1001.33,1025.91,204,18.18,6.08,-69,1
1659809959,2022-08-06 20:19,45.91,1001.41,1025.99,204,17.83,6.04,-69,1
1659810259,2022-08-06 20:24,47.23,1001.46,1026.03,204,17.50,6.15,-70,1
1659810559,2022-08-06 20:29,47.90,1001.43,1026.01,204,17.20,6.08,-74,1
1659810859,2022-08-06 20:34,48.88,1001.48,1026.06,204,16.92,6.12,-71,1
1659811159,2022-08-06 20:39,48.96,1001.55,1026.13,204,16.67,5.91,-71,1
1659811459,2022-08-06 20:44,49.44,1001.60,1026.17,204,16.45,5.85,-70,1
1659811759,2022-08-06 20:49,49.87,1001.56,1026.14,204,16.27,5.81,-70,1
1659812059,2022-08-06 20:54,50.75,1001.58,1026.16,204,16.11,5.91,-70,1
1659812359,2022-08-06 20:59,50.73,1001.60,1026.18,204,15.95,5.76,-70,1
1659812659,2022-08-06 21:04,51.58,1001.63,1026.21,204,15.80,5.86,-71,1
1659812960,2022-08-06 21:09,51.99,1001.65,1026.23,204,15.68,5.86,-70,1
1659813260,2022-08-06 21:14,52.38,1001.71,1026.29,204,15.53,5.83,-71,1
1659813560,2022-08-06 21:19,53.41,1001.75,1026.33,204,15.38,5.98,-71,1
1659813860,2022-08-06 21:24,55.00,1001.75,1026.33,204,15.23,6.26,-74,1
1659814160,2022-08-06 21:29,56.23,1001.77,1026.35,204,15.08,6.44,-72,1
1659814460,2022-08-06 21:34,56.90,1001.79,1026.37,204,14.90,6.44,-70,1
1659814760,2022-08-06 21:39,57.27,1001.81,1026.39,204,14.74,6.39,-69,1
1659815060,2022-08-06 21:44,57.82,1001.87,1026.44,204,14.59,6.39,-69,1
1659815360,2022-08-06 21:49,58.56,1001.85,1026.42,204,14.44,6.43,-70,1
1659815660,2022-08-06 21:54,58.79,1001.86,1026.44,204,14.28,6.34,-70,1
1659815960,2022-08-06 21:59,59.40,1001.81,1026.39,204,14.14,6.36,-69,1
1659816261,2022-08-06 22:04,59.06,1001.88,1026.46,204,14.04,6.18,-69,1
1659816561,2022-08-06 22:09,59.21,1001.90,1026.48,204,13.99,6.17,-76,1
1659816861,2022-08-06 22:14,59.48,1001.94,1026.52,204,13.94,6.19,-77,1
1659817161,2022-08-06 22:19,59.80,1001.89,1026.47,204,13.86,6.19,-77,1
1659817461,2022-08-06 22:24,60.27,1001.86,1026.44,204,13.77,6.22,-76,1
1659817761,2022-08-06 22:29,60.91,1001.91,1026.49,204,13.67,6.28,-77,1
1659818061,2022-08-06 22:34,61.42,1001.92,1026.50,204,13.58,6.31,-76,1
1659818361,2022-08-06 22:39,61.99,1001.94,1026.52,204,13.50,6.37,-76,1
1659818661,2022-08-06 22:44,62.16,1001.98,1026.56,204,13.43,6.35,-77,1
1659818961,2022-08-06 22:49,62.55,1001.93,1026.51,204,13.34,6.35,-77,1
1659819261,2022-08-06 22:54,62.69,1001.93,1026.51,204,13.24,6.29,-76,1
1659819562,2022-08-06 22:59,63.02,1001.94,1026.51,204,13.19,6.32,-77,1
1659819862,2022-08-06 23:04,63.08,1001.91,1026.49,204,13.11,6.26,-78,1
1659820162,2022-08-06 23:09,63.26,1001.97,1026.55,204,13.03,6.22,-78,1
1659820462,2022-08-06 23:14,63.77,1002.01,1026.59,204,12.97,6.28,-70,1
1659820762,2022-08-06 23:19,63.95,1002.00,1026.57,204,12.89,6.25,-69,1
1659821062,2022-08-06 23:24,64.03,1002.00,1026.58,204,12.81,6.19,-73,1
1659821362,2022-08-06 23:29,64.42,1002.02,1026.60,204,12.74,6.21,-69,1
1659821662,2022-08-06 23:34,64.75,1002.09,1026.66,204,12.64,6.19,-69,1
1659821962,2022-08-06 23:39,64.78,1002.11,1026.68,204,12.58,6.14,-70,1
1659822262,2022-08-06 23:44,65.17,1002.10,1026.68,204,12.53,6.18,-69,1
1659822562,2022-08-06 23:49,65.42,1002.12,1026.70,204,12.46,6.17,-77,1
1659822862,2022-08-06 23:54,65.50,1002.10,1026.68,204,12.38,6.11,-78,1
1659823163,2022-08-06 23:59,65.79,1002.07,1026.65,204,12.32,6.11,-77,1