1659823463,2022-08-07 00:04,66.00,1002.09,1026.67,204,12.25,6.09,-77,1
1659823763,2022-08-07 00:09,66.08,1002.05,1026.62,204,12.20,6.07,-77,1
1659824063,2022-08-07 00:14,66.24,1002.09,1026.67,204,12.15,6.05,-77,1
1659824363,2022-08-07 00:19,66.37,1002.08,1026.66,204,12.09,6.02,-77,1
1659824663,2022-08-07 00:24,66.50,1002.10,1026.68,204,12.04,6.00,-76,1
1659824963,2022-08-07 00:29,66.66,1002.08,1026.66,204,11.98,5.98,-79,1
1659825263,2022-08-07 00:34,67.02,1002.16,1026.73,204,11.92,6.00,-79,1
1659825563,2022-08-07 00:39,66.97,1002.14,1026.72,204,11.87,5.94,-78,1
1659825863,2022-08-07 00:44,67.51,1002.17,1026.75,204,11.77,5.96,-79,1
1659826164,2022-08-07 00:49,67.10,1002.16,1026.74,204,11.70,5.81,-78,1
1659826464,2022-08-07 00:54,67.68,1002.22,1026.79,204,11.66,5.90,-78,1
1659826764,2022-08-07 00:59,67.65,1002.25,1026.83,204,11.62,5.85,-78,1
1659827064,2022-08-07 01:04,67.60,1002.17,1026.75,204,11.59,5.81,-78,1
1659827364,2022-08-07 01:09,67.68,1002.15,1026.73,204,11.56,5.80,-77,1
1659827664,2022-08-07 01:14,67.54,1002.17,1026.74,204,11.53,5.74,-78,1
1659827964,2022-08-07 01:19,67.79,1002.14,1026.72,204,11.50,5.77,-78,1
1659828264,2022-08-07 01:24,67.79,1002.17,1026.75,204,11.40,5.67,-79,1
1659828564,2022-08-07 01:29,67.89,1002.19,1026.77,204,11.41,5.70,-79,1
1659828864,2022-08-07 01:34,68.09,1002.21,1026.79,204,11.37,5.70,-73,1
1659829164,2022-08-07 01:39,67.87,1002.20,1026.78,204,11.34,5.63,-73,1
1659829465,2022-08-07 01:44,68.19,1002.12,1026.70,204,11.30,5.66,-73,1
1659829765,2022-08-07 01:49,68.17,1002.11,1026.69,204,11.27,5.63,-73,1
1659830065,2022-08-07 01:54,68.37,1002.10,1026.68,204,11.13,5.53,-73,1
1659830365,2022-08-07 01:59,68.35,1002.10,1026.67,204,11.22,5.62,-73,1
1659830665,2022-08-07 02:04,68.42,1002.04,1026.62,204,11.18,5.59,-73,1
1659830965,2022-08-07 02:09,68.24,1002.04,1026.62,204,11.15,5.53,-73,1
1659831265,2022-08-07 02:14,68.62,1002.02,1026.60,204,11.11,5.57,-72,1
1659831565,2022-08-07 02:19,68.61,1002.12,1026.70,204,11.06,5.52,-72,1
1659831865,2022-08-07 02:24,68.87,1002.21,1026.78,204,11.02,5.53,-72,1
1659832165,2022-08-07 02:29,69.03,1002.25,1026.83,204,10.85,5.40,-72,1
1659832465,2022-08-07 02:34,69.24,1002.08,1026.66,204,10.96,5.55,-73,1
1659832765,2022-08-07 02:39,69.14,1002.10,1026.68,204,10.93,5.50,-73,1
1659833066,2022-08-07 02:44,69.19,1002.10,1026.68,204,10.90,5.49,-73,1
1659833366,2022-08-07 02:49,69.27,1002.10,1026.68,204,10.87,5.47,-73,1
1659833666,2022-08-07 02:54,69.50,1002.04,1026.62,204,10.81,5.46,-72,1
1659833966,2022-08-07 02:59,69.35,1002.02,1026.60,204,10.82,5.44,-72,1
1659834266,2022-08-07 03:04,69.48,1002.05,1026.63,204,10.76,5.41,-72,1
1659834566,2022-08-07 03:09,69.72,1002.06,1026.64,204,10.75,5.45,-72,1
1659834866,2022-08-07 03:14,69.27,1002.09,1026.67,204,10.69,5.30,-72,1
1659835166,2022-08-07 03:19,70.05,1002.09,1026.67,204,10.59,5.37,-72,1
1659835466,2022-08-07 03:24,69.81,1002.16,1026.74,204,10.61,5.34,-73,1
1659835766,2022-08-07 03:29,69.97,1002.13,1026.70,204,10.61,5.37,-72,1
1659836066,2022-08-07 03:34,69.99,1002.11,1026.69,204,10.58,5.35,-72,1
1659836367,2022-08-07 03:39,70.65,1002.08,1026.66,204,10.56,5.46,-72,1
1659836667,2022-08-07 03:44,70.42,1002.06,1026.64,204,10.52,5.38,-73,1
1659836967,2022-08-07 03:49,70.34,1002.05,1026.63,204,10.44,5.28,-72,1
1659837267,2022-08-07 03:54,70.12,1002.07,1026.64,204,10.47,5.27,-73,1
1659837567,2022-08-07 03:59,70.18,1002.16,1026.74,204,10.46,5.27,-73,1
1659837867,2022-08-07 04:04,70.04,1002.18,1026.75,204,10.44,5.22,-73,1
1659838167,2022-08-07 04:09,70.32,1001.92,1026.50,204,10.40,5.24,-72,1
1659838467,2022-08-07 04:14,70.04,1002.17,1026.75,204,10.38,5.16,-73,1
1659838767,2022-08-07 04:19,70.16,1002.12,1026.70,204,10.35,5.16,-72,1
1659839071,2022-08-07 04:24,70.47,1002.15,1026.72,204,10.33,5.20,-72,1
1659839371,2022-08-07 04:29,70.59,1002.13,1026.70,204,10.32,5.22,-72,1
1659839671,2022-08-07 04:34,70.56,1002.14,1026.72,204,10.32,5.21,-72,1
1659839971,2022-08-07 04:39,70.47,1002.20,1026.78,204,10.29,5.17,-73,1
1659840271,2022-08-07 04:44,70.63,1002.24,1026.82,204,10.26,5.17,-72,1
1659840571,2022-08-07 04:49,70.66,1002.20,1026.78,204,10.25,5.16,-72,1
1659840871,2022-08-07 04:54,70.92,1002.16,1026.74,204,10.24,5.21,-72,1
1659841171,2022-08-07 04:59,71.53,1002.11,1026.69,204,10.23,5.32,-72,1
1659841471,2022-08-07 05:04,71.48,1002.15,1026.73,204,10.31,5.39,-72,1
1659841771,2022-08-07 05:09,70.97,1002.15,1026.73,204,10.28,5.26,-72,1
1659842071,2022-08-07 05:14,71.14,1002.15,1026.73,204,10.34,5.35,-72,1
1659842371,2022-08-07 05:19,71.25,1002.13,1026.70,204,10.36,5.39,-72,1
1659842672,2022-08-07 05:24,71.14,1002.13,1026.71,204,10.39,5.40,-72,1
1659842972,2022-08-07 05:29,71.39,1002.13,1026.70,204,10.42,5.48,-72,1
1659843272,2022-08-07 05:34,71.24,1002.14,1026.71,204,10.45,5.47,-72,1
1659843572,2022-08-07 05:39,71.25,1002.12,1026.70,204,10.48,5.50,-73,1
1659843872,2022-08-07 05:44,71.26,1002.15,1026.73,204,10.55,5.57,-72,1
1659844172,2022-08-07 05:49,71.06,1002.15,1026.72,204,10.60,5.58,-73,1
1659844472,2022-08-07 05:54,71.10,1002.18,1026.76,204,10.66,5.65,-72,1
1659844772,2022-08-07 05:59,71.62,1002.18,1026.76,204,10.74,5.83,-73,1
1659845072,2022-08-07 06:04,71.82,1002.22,1026.80,204,10.87,6.00,-73,1
1659845372,2022-08-07 06:09,70.83,1002.26,1026.84,204,11.45,6.35,-73,1
1659845672,2022-08-07 06:14,70.43,1002.31,1026.89,204,11.60,6.41,-73,1
1659845973,2022-08-07 06:19,69.10,1002.33,1026.91,204,13.00,7.48,-73,1
1659846273,2022-08-07 06:24,63.85,1002.26,1026.84,204,14.92,8.15,-74,1
1659846573,2022-08-07 06:29,61.54,1002.21,1026.79,204,16.44,9.04,-74,1
1659846873,2022-08-07 06:34,56.09,1002.11,1026.69,204,18.42,9.52,-74,1
1659847173,2022-08-07 06:39,51.60,1002.05,1026.63,204,20.40,10.12,-71,1
1659847473,2022-08-07 06:44,48.53,1002.06,1026.64,204,21.88,10.56,-71,1
1659847773,2022-08-07 06:49,45.58,1002.05,1026.63,204,23.07,10.70,-72,1
1659848073,2022-08-07 06:54,43.53,1002.02,1026.59,204,24.09,10.94,-72,1
1659848373,2022-08-07 06:59,42.44,1002.02,1026.60,204,24.96,11.34,-74,1
1659848673,2022-08-07 07:04,40.67,1002.07,1026.65,204,25.74,11.39,-74,1
1659848973,2022-08-07 07:09,40.30,1002.09,1026.67,204,26.18,11.65,-74,1
1659849273,2022-08-07 07:14,39.47,1002.12,1026.70,204,26.21,11.36,-74,1
1659849874,2022-08-07 07:24,43.07,1002.24,1026.82,204,23.97,10.67,-71,1
1659850174,2022-08-07 07:29,46.69,1002.35,1026.93,204,22.01,10.10,-74,1
1659850474,2022-08-07 07:34,51.24,1002.38,1026.96,204,20.30,9.92,-74,1
1659850774,2022-08-07 07:39,54.95,1002.43,1027.01,204,18.95,9.71,-74,1
1659851074,2022-08-07 07:44,57.91,1002.46,1027.04,204,18.05,9.65,-74,1
1659851374,2022-08-07 07:49,59.97,1002.49,1027.07,204,17.43,9.59,-74,1
1659851674,2022-08-07 07:54,61.90,1002.48,1027.05,204,17.06,9.72,-73,1
1659851974,2022-08-07 07:59,63.57,1002.48,1027.06,204,16.84,9.90,-73,1
1659852274,2022-08-07 08:04,64.42,1002.48,1027.06,204,16.74,10.01,-74,1
1659852575,2022-08-07 08:09,65.43,1002.50,1027.08,204,16.71,10.21,-72,1
1659852875,2022-08-07 08:14,66.16,1002.50,1027.08,204,16.71,10.38,-72,1
1659853183,2022-08-07 08:19,66.59,1002.57,1027.15,204,16.80,10.56,-72,1
1659853781,2022-08-07 08:29,65.25,1002.67,1027.24,204,16.96,10.41,-73,1
1659854081,2022-08-07 08:34,64.28,1002.73,1027.31,204,17.03,10.25,-73,1
1659854381,2022-08-07 08:39,64.65,1002.71,1027.29,204,17.11,10.41,-73,1
1659854681,2022-08-07 08:44,63.23,1002.71,1027.29,204,17.24,10.20,-73,1
1659854981,2022-08-07 08:49,63.34,1002.70,1027.28,204,17.38,10.36,-73,1
1659855281,2022-08-07 08:54,62.73,1002.75,1027.32,204,17.46,10.29,-73,1
1659855581,2022-08-07 08:59,61.93,1002.81,1027.39,204,17.57,10.20,-74,1
1659855881,2022-08-07 09:04,61.63,1002.87,1027.45,204,17.65,10.21,-73,1
1659856181,2022-08-07 09:09,61.52,1002.84,1027.42,204,17.74,10.27,-73,1
1659856482,2022-08-07 09:14,60.56,1002.80,1027.37,204,17.87,10.15,-71,1
1659856782,2022-08-07 09:19,60.75,1002.79,1027.37,204,17.99,10.31,-72,1
1659857082,2022-08-07 09:24,59.54,1002.78,1027.35,204,18.12,10.14,-72,1
1659857382,2022-08-07 09:29,59.52,1002.74,1027.32,204,18.32,10.32,-72,1
1659857682,2022-08-07 09:34,59.62,1002.64,1027.22,204,18.55,10.56,-72,1
1659857982,2022-08-07 09:39,59.12,1002.61,1027.19,204,18.96,10.82,-73,1
1659858282,2022-08-07 09:44,56.82,1002.70,1027.28,204,19.28,10.52,-68,1
1659858582,2022-08-07 09:49,54.34,1002.65,1027.23,204,19.37,9.94,-70,1
1659858882,2022-08-07 09:54,55.69,1002.55,1027.13,204,19.45,10.38,-72,1
1659859182,2022-08-07 09:59,54.89,1002.56,1027.14,204,19.67,10.37,-73,1
1659859482,2022-08-07 10:04,54.01,1002.55,1027.13,204,19.95,10.39,-72,1
1659859783,2022-08-07 10:09,51.65,1002.66,1027.24,204,19.95,9.72,-75,1
1659860083,2022-08-07 10:14,53.70,1002.57,1027.15,204,19.79,10.15,-71,1
1659860383,2022-08-07 10:19,52.85,1002.57,1027.15,204,19.82,9.94,-71,1
1659860683,2022-08-07 10:24,49.74,1002.61,1027.19,204,19.86,9.07,-70,1
1659860983,2022-08-07 10:29,51.11,1002.66,1027.24,204,19.87,9.49,-70,1
1659861283,2022-08-07 10:34,50.88,1002.61,1027.19,204,19.96,9.50,-70,1
1659861583,2022-08-07 10:39,51.52,1002.60,1027.18,204,20.06,9.78,-70,1
1659861883,2022-08-07 10:44,50.38,1002.60,1027.18,204,20.13,9.51,-72,1
1659862183,2022-08-07 10:49,50.66,1002.57,1027.15,204,20.33,9.78,-72,1
1659862483,2022-08-07 10:54,48.83,1002.57,1027.15,204,20.43,9.32,-71,1
1659862783,2022-08-07 10:59,49.93,1002.62,1027.19,204,20.25,9.49,-72,1
1659863084,2022-08-07 11:04,49.65,1002.58,1027.16,204,20.18,9.34,-73,1
1659863384,2022-08-07 11:09,49.30,1002.65,1027.22,204,20.36,9.40,-70,1
1659863684,2022-08-07 11:14,49.07,1002.69,1027.26,204,20.42,9.39,-70,1
1659863984,2022-08-07 11:19,48.20,1002.60,1027.18,204,20.29,9.00,-70,1
1659864284,2022-08-07 11:24,48.15,1002.57,1027.15,204,20.38,9.07,-70,1
1659864584,2022-08-07 11:29,49.63,1002.54,1027.12,204,20.31,9.45,-70,1
1659864884,2022-08-07 11:34,49.40,1002.55,1027.13,204,20.30,9.38,-70,1
1659865184,2022-08-07 11:39,47.71,1002.50,1027.08,204,20.39,8.94,-77,1
1659865484,2022-08-07 11:44,49.23,1002.43,1027.01,204,20.57,9.57,-79,1
1659865784,2022-08-07 11:49,49.58,1002.31,1026.89,204,20.86,9.94,-78,1
1659866084,2022-08-07 11:54,45.81,1002.24,1026.82,204,21.15,9.03,-78,1
1659866385,2022-08-07 11:59,44.28,1002.30,1026.87,204,21.28,8.65,-77,1
1659866685,2022-08-07 12:04,44.84,1002.26,1026.84,204,21.34,8.89,-78,1
1659866985,2022-08-07 12:09,42.06,1002.27,1026.85,204,21.33,7.93,-77,1
1659867285,2022-08-07 12:14,43.68,1002.26,1026.83,204,21.23,8.40,-78,1
1659867585,2022-08-07 12:19,43.01,1002.27,1026.85,204,21.12,8.07,-77,1
1659867885,2022-08-07 12:24,43.97,1002.27,1026.85,204,20.94,8.24,-70,1
1659868185,2022-08-07 12:29,45.37,1002.22,1026.80,204,20.84,8.61,-70,1
1659868485,2022-08-07 12:34,45.59,1002.20,1026.78,204,20.80,8.64,-71,1
1659868785,2022-08-07 12:39,45.89,1002.13,1026.71,204,20.81,8.75,-71,1
1659869085,2022-08-07 12:44,46.13,1002.14,1026.72,204,20.99,8.99,-71,1
1659869385,2022-08-07 12:49,46.19,1002.15,1026.73,204,21.10,9.11,-71,1
1659869685,2022-08-07 12:54,45.67,1002.04,1026.62,204,21.17,9.01,-73,1
1659869986,2022-08-07 12:59,46.51,1002.02,1026.60,204,21.27,9.37,-72,1
1659870286,2022-08-07 13:04,45.60,1001.96,1026.54,204,21.39,9.18,-72,1
1659870586,2022-08-07 13:09,46.04,1001.87,1026.45,204,21.61,9.53,-72,1
1659870886,2022-08-07 13:14,45.44,1001.77,1026.35,204,21.90,9.59,-72,1
1659871186,2022-08-07 13:19,43.03,1001.85,1026.43,204,22.21,9.07,-71,1
1659871486,2022-08-07 13:24,43.53,1001.81,1026.39,204,22.24,9.27,-71,1
1659871786,2022-08-07 13:29,43.18,1001.85,1026.42,204,22.08,9.00,-74,1
1659872086,2022-08-07 13:34,42.53,1001.84,1026.42,204,21.92,8.63,-71,1
1659872386,2022-08-07 13:39,43.72,1001.81,1026.39,204,21.78,8.91,-71,1
1659872686,2022-08-07 13:44,43.73,1001.77,1026.35,204,21.77,8.91,-70,1
1659872986,2022-08-07 13:49,42.78,1001.82,1026.40,204,21.87,8.67,-71,1
1659873287,2022-08-07 13:54,42.77,1001.83,1026.41,204,22.03,8.81,-77,1
1659873587,2022-08-07 13:59,43.31,1001.81,1026.38,204,22.28,9.22,-78,1
1659873887,2022-08-07 14:04,41.73,1001.75,1026.33,204,22.53,8.90,-78,1
1659874187,2022-08-07 14:09,40.99,1001.74,1026.32,204,22.59,8.69,-77,1
1659874487,2022-08-07 14:14,42.32,1001.69,1026.26,204,22.68,9.24,-78,1
1659874787,2022-08-07 14:19,42.22,1001.69,1026.27,204,22.79,9.31,-78,1
1659875087,2022-08-07 14:24,42.00,1001.69,1026.27,204,22.75,9.19,-79,1
1659875387,2022-08-07 14:29,42.31,1001.66,1026.24,204,22.70,9.26,-78,1
1659875687,2022-08-07 14:34,43.92,1001.66,1026.23,204,22.69,9.80,-78,1
1659875988,2022-08-07 14:39,41.65,1001.65,1026.23,204,22.74,9.06,-79,1
1659876288,2022-08-07 14:44,41.43,1001.53,1026.11,204,22.76,9.00,-78,1
1659876588,2022-08-07 14:49,41.88,1001.57,1026.15,204,23.04,9.41,-79,1
1659876888,2022-08-07 14:54,41.16,1001.51,1026.08,204,23.09,9.20,-78,1
1659877188,2022-08-07 14:59,40.21,1001.47,1026.05,204,23.06,8.83,-78,1
1659877488,2022-08-07 15:04,41.09,1001.51,1026.09,204,22.83,8.94,-79,1
1659877788,2022-08-07 15:09,41.65,1001.40,1025.98,204,22.58,8.92,-77,1
1659878088,2022-08-07 15:14,41.66,1001.42,1026.00,204,22.51,8.86,-79,1
1659878388,2022-08-07 15:19,42.47,1001.42,1025.99,204,22.44,9.08,-79,1
1659878688,2022-08-07 15:24,41.58,1001.34,1025.92,204,22.75,9.05,-80,1
1659878988,2022-08-07 15:29,41.64,1001.35,1025.93,204,23.02,9.31,-78,1
1659879289,2022-08-07 15:34,41.96,1001.37,1025.95,204,23.15,9.54,-80,1
1659879589,2022-08-07 15:39,39.67,1001.33,1025.91,204,23.19,8.74,-78,1
1659879889,2022-08-07 15:44,39.92,1001.24,1025.82,204,23.21,8.85,-79,1
1659880189,2022-08-07 15:49,40.15,1001.20,1025.78,204,23.00,8.75,-79,1
1659880489,2022-08-07 15:54,40.10,1001.28,1025.86,204,22.85,8.60,-77,1
1659880789,2022-08-07 15:59,40.76,1001.27,1025.85,204,22.69,8.70,-79,1
1659881089,2022-08-07 16:04,40.79,1001.31,1025.89,204,22.59,8.62,-72,1
1659881389,2022-08-07 16:09,41.87,1001.18,1025.76,204,22.54,8.96,-73,1
1659881689,2022-08-07 16:14,41.66,1001.19,1025.77,204,22.58,8.92,-73,1
1659882292,2022-08-07 16:24,40.89,1001.23,1025.81,204,22.78,8.82,-73,1
1659882592,2022-08-07 16:29,41.30,1001.19,1025.77,204,22.82,9.01,-73,1
1659882893,2022-08-07 16:34,41.50,1001.19,1025.76,204,22.85,9.11,-73,1
1659883193,2022-08-07 16:39,40.63,1001.11,1025.69,204,22.87,8.81,-73,1
1659883493,2022-08-07 16:44,41.67,1001.14,1025.72,204,22.89,9.20,-73,1
1659883793,2022-08-07 16:49,41.62,1001.08,1025.66,204,22.87,9.17,-73,1
1659884093,2022-08-07 16:54,41.48,1001.05,1025.62,204,22.84,9.09,-73,1
1659884393,2022-08-07 16:59,41.08,1001.16,1025.73,204,22.88,8.98,-74,1
1659884693,2022-08-07 17:04,44.75,1001.12,1025.70,204,22.69,10.08,-73,1
1659884993,2022-08-07 17:09,46.96,1001.09,1025.67,204,22.27,10.42,-72,1
1659885293,2022-08-07 17:14,49.07,1001.17,1025.75,204,21.76,10.62,-74,1
1659885593,2022-08-07 17:19,49.95,1001.18,1025.76,204,21.31,10.47,-73,1
1659885893,2022-08-07 17:24,50.90,1001.14,1025.72,204,21.03,10.49,-73,1
1659886194,2022-08-07 17:29,51.84,1001.19,1025.77,204,20.76,10.52,-70,1
1659886494,2022-08-07 17:34,52.45,1001.15,1025.73,204,20.55,10.50,-73,1
1659886794,2022-08-07 17:39,53.87,1001.06,1025.64,204,20.46,10.82,-73,1
1659887094,2022-08-07 17:44,52.99,1001.03,1025.61,204,20.43,10.54,-72,1
1659887394,2022-08-07 17:49,53.21,1001.02,1025.60,204,20.40,10.58,-72,1
1659887694,2022-08-07 17:54,52.76,1000.99,1025.57,204,20.36,10.41,-73,1
1659887994,2022-08-07 17:59,53.73,1001.07,1025.64,204,20.40,10.73,-73,1
1659888294,2022-08-07 18:04,53.22,1001.05,1025.63,204,20.41,10.59,-73,1
1659888594,2022-08-07 18:09,53.66,1001.06,1025.64,204,20.39,10.70,-69,1
1659889195,2022-08-07 18:19,53.36,1001.21,1025.79,204,20.27,10.50,-72,1
1659889495,2022-08-07 18:24,54.29,1001.14,1025.72,204,20.15,10.65,-70,1
1659889795,2022-08-07 18:29,54.51,1001.14,1025.72,204,20.07,10.63,-70,1
1659890095,2022-08-07 18:34,53.80,1001.17,1025.75,204,20.00,10.37,-71,1
1659890395,2022-08-07 18:39,53.81,1001.16,1025.74,204,19.94,10.32,-71,1
1659890700,2022-08-07 18:45,54.31,1001.16,1025.73,204,19.80,10.33,-72,1
1659891000,2022-08-07 18:50,54.96,1001.09,1025.67,204,19.67,10.39,-71,1
1659891300,2022-08-07 18:55,55.44,1001.03,1025.61,204,19.50,10.36,-78,1
1659891600,2022-08-07 19:00,57.03,1001.07,1025.65,204,19.27,10.57,-78,1
1659891900,2022-08-07 19:05,57.17,1001.04,1025.62,204,19.12,10.46,-78,1
1659892200,2022-08-07 19:10,57.88,1001.15,1025.72,204,19.00,10.54,-79,1
1659892500,2022-08-07 19:15,58.39,1001.09,1025.66,204,18.88,10.56,-78,1
1659892801,2022-08-07 19:20,58.70,1001.07,1025.65,204,18.82,10.58,-75,1
1659893101,2022-08-07 19:25,58.83,1001.17,1025.75,204,18.81,10.60,-78,1
1659893401,2022-08-07 19:30,58.92,1001.16,1025.73,204,18.76,10.58,-78,1
1659893701,2022-08-07 19:35,59.24,1001.20,1025.78,204,18.60,10.51,-78,1
1659894001,2022-08-07 19:40,59.88,1001.20,1025.78,204,18.50,10.58,-77,1
1659894301,2022-08-07 19:45,60.96,1001.18,1025.76,204,18.41,10.76,-70,1
1659894902,2022-08-07 19:55,61.04,1001.26,1025.84,204,18.28,10.66,-70,1
1659895502,2022-08-07 20:05,61.65,1001.26,1025.84,204,18.13,10.67,-78,1
1659895802,2022-08-07 20:10,61.72,1001.30,1025.88,204,18.12,10.67,-71,1
1659896102,2022-08-07 20:15,61.70,1001.30,1025.88,204,18.07,10.62,-72,1
1659896402,2022-08-07 20:20,61.83,1001.29,1025.87,204,18.03,10.62,-70,1
1659896702,2022-08-07 20:25,62.65,1001.31,1025.89,204,17.95,10.74,-69,1
1659897003,2022-08-07 20:30,63.11,1001.31,1025.88,204,17.86,10.76,-74,1
1659897303,2022-08-07 20:35,62.78,1001.45,1026.03,204,17.75,10.58,-69,1
1659897603,2022-08-07 20:40,62.81,1001.51,1026.08,204,17.60,10.44,-79,1
1659897903,2022-08-07 20:45,62.88,1001.64,1026.22,204,17.46,10.33,-79,1
1659898203,2022-08-07 20:50,63.97,1001.71,1026.28,204,17.30,10.43,-79,1
1659898503,2022-08-07 20:55,63.38,1001.75,1026.32,204,17.12,10.12,-70,1
1659898803,2022-08-07 21:00,64.25,1001.74,1026.32,204,17.02,10.23,-72,1
1659899104,2022-08-07 21:05,64.80,1001.76,1026.34,204,16.88,10.23,-73,1
1659899404,2022-08-07 21:10,65.43,1001.75,1026.33,204,16.75,10.25,-72,1
1659899704,2022-08-07 21:15,66.20,1001.75,1026.33,204,16.78,10.45,-73,1
1659900004,2022-08-07 21:20,65.02,1001.78,1026.36,204,16.73,10.14,-72,1
1659900304,2022-08-07 21:25,65.42,1001.84,1026.42,204,16.77,10.27,-73,1
1659900604,2022-08-07 21:30,65.26,1001.84,1026.42,204,16.76,10.22,-73,1
1659900904,2022-08-07 21:35,66.25,1001.87,1026.45,204,16.76,10.45,-73,1
1659901204,2022-08-07 21:40,66.33,1001.90,1026.48,204,16.76,10.46,-73,1
1659901804,2022-08-07 21:50,66.01,1001.97,1026.55,204,16.75,10.38,-71,1
1659902105,2022-08-07 21:55,65.76,1001.99,1026.57,204,16.75,10.32,-71,1
1659902405,2022-08-07 22:00,66.21,1002.01,1026.59,204,16.73,10.41,-71,1
1659902705,2022-08-07 22:05,66.02,1002.04,1026.62,204,16.68,10.32,-71,1
1659903005,2022-08-07 22:10,66.63,1002.04,1026.62,204,16.62,10.40,-71,1
1659903305,2022-08-07 22:15,66.55,1002.05,1026.63,204,16.55,10.31,-71,1
1659903605,2022-08-07 22:20,66.74,1002.06,1026.64,204,16.45,10.26,-71,1
1659903905,2022-08-07 22:25,66.82,1001.93,1026.51,204,16.39,10.22,-71,1
1659904206,2022-08-07 22:30,67.53,1002.01,1026.59,204,16.25,10.25,-71,1
1659904506,2022-08-07 22:35,67.23,1002.01,1026.58,204,16.14,10.07,-71,1
1659904806,2022-08-07 22:40,66.99,1001.99,1026.57,204,16.02,9.91,-71,1
1659905106,2022-08-07 22:45,67.39,1002.02,1026.60,204,15.91,9.89,-77,1
1659905406,2022-08-07 22:50,67.80,1001.97,1026.55,204,15.82,9.90,-70,1
1659905706,2022-08-07 22:55,67.95,1001.98,1026.56,204,15.74,9.85,-71,1
1659906006,2022-08-07 23:00,68.69,1002.00,1026.58,204,15.69,9.97,-70,1
1659906306,2022-08-07 23:05,69.19,1002.03,1026.61,204,15.68,10.06,-70,1
1659906606,2022-08-07 23:10,70.36,1002.07,1026.65,204,15.54,10.18,-70,1
1659906906,2022-08-07 23:15,70.82,1002.07,1026.65,204,15.66,10.39,-70,1
1659907207,2022-08-07 23:20,71.03,1001.98,1026.56,204,15.58,10.36,-71,1
1659907507,2022-08-07 23:25,71.00,1002.08,1026.66,204,15.50,10.28,-70,1
1659907807,2022-08-07 23:30,70.37,1002.08,1026.66,204,15.41,10.06,-71,1
1659908107,2022-08-07 23:35,70.77,1002.04,1026.62,204,15.31,10.05,-73,1
1659908408,2022-08-07 23:40,70.94,1002.03,1026.61,204,15.20,9.98,-72,1
1659908708,2022-08-07 23:45,71.63,1002.06,1026.64,204,15.09,10.02,-74,1
1659909008,2022-08-07 23:50,72.40,1002.05,1026.63,204,14.99,10.08,-74,1
1659909308,2022-08-07 23:55,72.43,1002.06,1026.64,204,14.88,9.98,-73,1