1659909608,2022-08-08 00:00,73.02,1002.12,1026.70,204,14.79,10.02,-74,1
1659909908,2022-08-08 00:05,72.18,1002.06,1026.63,204,14.70,9.76,-74,1
1659910208,2022-08-08 00:10,72.50,1002.11,1026.69,204,14.63,9.75,-71,1
1659910508,2022-08-08 00:15,72.12,1002.14,1026.72,204,14.56,9.61,-73,1
1659910808,2022-08-08 00:20,71.72,1002.16,1026.73,204,14.49,9.46,-73,1
1659911108,2022-08-08 00:25,71.66,1002.17,1026.75,204,14.40,9.36,-73,1
1659911409,2022-08-08 00:30,72.08,1002.19,1026.77,204,14.41,9.46,-75,1
1659911709,2022-08-08 00:35,72.11,1002.07,1026.65,204,14.44,9.49,-71,1
1659912009,2022-08-08 00:40,72.15,1002.14,1026.71,204,14.44,9.50,-72,1
1659912309,2022-08-08 00:45,71.50,1002.10,1026.68,204,14.39,9.32,-73,1
1659912609,2022-08-08 00:50,71.87,1002.07,1026.64,204,14.29,9.30,-72,1
1659912909,2022-08-08 00:55,71.97,1002.04,1026.62,204,14.19,9.22,-73,1
1659913209,2022-08-08 01:00,71.80,1002.01,1026.59,204,14.08,9.08,-72,1
1659913509,2022-08-08 01:05,72.01,1001.93,1026.51,204,14.08,9.12,-72,1
1659913810,2022-08-08 01:10,71.71,1001.92,1026.49,204,13.96,8.95,-73,1
1659914110,2022-08-08 01:15,72.25,1001.94,1026.51,204,14.11,9.20,-79,1
1659914410,2022-08-08 01:20,72.26,1001.94,1026.51,204,14.11,9.20,-74,1
1659914710,2022-08-08 01:25,72.28,1001.91,1026.49,204,14.11,9.21,-73,1
1659915010,2022-08-08 01:30,72.04,1001.94,1026.52,204,14.09,9.14,-73,1
1659915310,2022-08-08 01:35,72.64,1001.97,1026.55,204,13.91,9.09,-72,1
1659915610,2022-08-08 01:40,72.21,1001.96,1026.53,204,14.02,9.11,-71,1
1659915910,2022-08-08 01:45,72.29,1001.94,1026.52,204,14.03,9.13,-71,1
1659916210,2022-08-08 01:50,72.33,1001.92,1026.50,204,14.04,9.15,-72,1
1659916510,2022-08-08 01:55,72.79,1001.93,1026.50,204,14.03,9.24,-72,1
1659916810,2022-08-08 02:00,72.57,1001.90,1026.48,204,14.03,9.19,-72,1
1659917110,2022-08-08 02:05,72.52,1001.86,1026.44,204,14.00,9.15,-74,1
1659917411,2022-08-08 02:10,72.64,1001.90,1026.48,204,13.98,9.16,-73,1
1659917711,2022-08-08 02:15,72.36,1001.89,1026.47,204,13.95,9.07,-73,1
1659918011,2022-08-08 02:20,72.37,1001.86,1026.44,204,13.90,9.02,-73,1
1659918311,2022-08-08 02:25,72.44,1001.84,1026.42,204,13.78,8.92,-74,1
1659918611,2022-08-08 02:30,72.42,1001.76,1026.34,204,13.69,8.83,-73,1
1659918912,2022-08-08 02:35,72.57,1001.84,1026.42,204,13.57,8.75,-73,1
1659919212,2022-08-08 02:40,73.42,1001.73,1026.31,204,13.49,8.84,-73,1
1659919512,2022-08-08 02:45,73.27,1001.78,1026.36,204,13.46,8.78,-73,1
1659919812,2022-08-08 02:50,73.72,1001.80,1026.38,204,13.46,8.87,-73,1
1659920112,2022-08-08 02:55,73.12,1001.79,1026.37,204,13.47,8.76,-73,1
1659920413,2022-08-08 03:00,73.24,1001.82,1026.40,204,13.49,8.81,-73,1
1659920713,2022-08-08 03:05,73.19,1001.79,1026.36,204,13.50,8.81,-74,1
1659921013,2022-08-08 03:10,73.40,1001.73,1026.31,204,13.52,8.87,-73,1
1659921313,2022-08-08 03:15,73.50,1001.66,1026.23,204,13.55,8.92,-74,1
1659921613,2022-08-08 03:20,73.64,1001.63,1026.21,204,13.59,8.98,-73,1
1659921913,2022-08-08 03:25,73.72,1001.48,1026.06,204,13.65,9.06,-73,1
1659922213,2022-08-08 03:30,73.68,1001.65,1026.23,204,13.71,9.11,-73,1
1659922513,2022-08-08 03:35,73.65,1001.63,1026.21,204,13.75,9.14,-73,1
1659922814,2022-08-08 03:40,73.78,1001.63,1026.21,204,13.79,9.21,-73,1
1659923114,2022-08-08 03:45,73.76,1001.66,1026.24,204,13.83,9.24,-73,1
1659923414,2022-08-08 03:50,73.64,1001.63,1026.21,204,13.84,9.23,-73,1
1659923714,2022-08-08 03:55,73.54,1001.62,1026.20,204,13.86,9.22,-73,1
1659924014,2022-08-08 04:00,73.56,1001.63,1026.21,204,13.87,9.24,-73,1
1659924314,2022-08-08 04:05,73.57,1001.61,1026.19,204,13.89,9.26,-73,1
1659924614,2022-08-08 04:10,73.36,1001.65,1026.23,204,13.92,9.25,-73,1
1659924914,2022-08-08 04:15,74.04,1001.63,1026.21,204,13.93,9.39,-73,1
1659925214,2022-08-08 04:20,73.61,1001.64,1026.22,204,13.94,9.31,-73,1
1659925514,2022-08-08 04:25,74.06,1001.63,1026.21,204,13.96,9.43,-73,1
1659925815,2022-08-08 04:30,74.09,1001.61,1026.19,204,14.00,9.47,-73,1
1659926115,2022-08-08 04:35,74.04,1001.67,1026.25,204,14.03,9.49,-73,1
1659926415,2022-08-08 04:40,74.04,1001.71,1026.29,204,14.06,9.52,-73,1
1659926715,2022-08-08 04:45,74.07,1001.76,1026.33,204,14.09,9.55,-73,1
1659927015,2022-08-08 04:50,74.30,1001.79,1026.37,204,14.09,9.60,-73,1
1659927315,2022-08-08 04:55,74.35,1001.79,1026.37,204,14.08,9.60,-73,1
1659927615,2022-08-08 05:00,74.47,1001.78,1026.35,204,14.10,9.64,-74,1
1659927915,2022-08-08 05:05,74.39,1001.78,1026.36,204,14.11,9.64,-73,1
1659928215,2022-08-08 05:10,74.36,1001.74,1026.32,204,14.13,9.65,-73,1
1659928515,2022-08-08 05:15,74.57,1001.72,1026.29,204,14.15,9.71,-73,1
1659928815,2022-08-08 05:20,74.43,1001.70,1026.28,204,14.16,9.69,-73,1
1659929116,2022-08-08 05:25,74.58,1001.71,1026.29,204,14.17,9.73,-73,1
1659929416,2022-08-08 05:30,74.65,1001.72,1026.30,204,14.18,9.76,-74,1
1659929716,2022-08-08 05:35,74.79,1001.76,1026.34,204,14.16,9.76,-73,1
1659930016,2022-08-08 05:40,74.75,1001.80,1026.38,204,14.23,9.82,-73,1
1659930316,2022-08-08 05:45,74.49,1001.78,1026.36,204,14.28,9.82,-73,1
1659930616,2022-08-08 05:50,74.77,1001.87,1026.45,204,14.37,9.96,-72,1
1659930916,2022-08-08 05:55,74.76,1001.84,1026.42,204,14.45,10.04,-73,1
1659931216,2022-08-08 06:00,74.86,1001.85,1026.43,204,14.54,10.15,-73,1
1659931516,2022-08-08 06:05,74.51,1001.83,1026.41,204,14.64,10.17,-74,1
1659931816,2022-08-08 06:10,74.25,1001.86,1026.44,204,14.75,10.23,-73,1
1659932116,2022-08-08 06:15,73.79,1001.85,1026.43,204,14.83,10.21,-74,1
1659932417,2022-08-08 06:20,73.67,1001.98,1026.56,204,14.89,10.24,-73,1
1659932717,2022-08-08 06:25,73.86,1002.02,1026.60,204,14.94,10.33,-73,1
1659933017,2022-08-08 06:30,74.14,1002.05,1026.63,204,15.04,10.48,-73,1
1659933317,2022-08-08 06:35,74.62,1002.02,1026.60,204,15.16,10.70,-74,1
1659933617,2022-08-08 06:40,74.20,1001.49,1026.07,204,15.32,10.77,-73,1
1659933917,2022-08-08 06:45,73.83,1002.00,1026.58,204,15.51,10.88,-73,1
1659934217,2022-08-08 06:50,73.80,1002.01,1026.59,204,15.78,11.13,-73,1
1659934517,2022-08-08 06:55,72.68,1001.98,1026.55,204,16.40,11.50,-73,1
1659934817,2022-08-08 07:00,70.83,1002.00,1026.58,204,16.97,11.66,-73,1
1659935117,2022-08-08 07:05,69.95,1002.00,1026.58,204,17.32,11.80,-73,1
1659935417,2022-08-08 07:10,68.83,1001.90,1026.48,204,18.19,12.39,-74,1
1659935717,2022-08-08 07:15,67.77,1001.91,1026.49,204,19.11,13.03,-74,1
1659936018,2022-08-08 07:20,64.30,1001.88,1026.46,204,19.93,13.01,-74,1
1659936318,2022-08-08 07:25,60.81,1001.92,1026.50,204,20.10,12.32,-76,1
1659936618,2022-08-08 07:30,61.64,1001.96,1026.54,204,19.66,12.11,-70,1
1659936918,2022-08-08 07:35,62.38,1001.98,1026.56,204,19.21,11.86,-73,1
1659937218,2022-08-08 07:40,63.31,1002.04,1026.62,204,18.83,11.73,-72,1
1659937518,2022-08-08 07:45,64.58,1002.03,1026.61,204,18.59,11.80,-71,1
1659937818,2022-08-08 07:50,65.22,1002.06,1026.64,204,18.45,11.82,-71,1
1659938118,2022-08-08 07:55,65.38,1002.07,1026.64,204,18.39,11.80,-72,1
1659938418,2022-08-08 08:00,65.98,1002.09,1026.67,204,18.40,11.95,-72,1
1659938718,2022-08-08 08:05,64.48,1002.15,1026.73,204,18.47,11.66,-72,1
1659939019,2022-08-08 08:10,65.05,1002.17,1026.74,204,18.59,11.91,-71,1
1659939319,2022-08-08 08:15,63.89,1002.22,1026.80,204,18.71,11.75,-71,1
1659939619,2022-08-08 08:20,63.57,1002.27,1026.85,204,18.90,11.86,-71,1
1659939919,2022-08-08 08:25,63.59,1002.33,1026.91,204,19.02,11.97,-73,1
1659940219,2022-08-08 08:30,63.81,1002.35,1026.93,204,19.11,12.11,-72,1
1659940519,2022-08-08 08:35,64.04,1002.31,1026.88,204,19.25,12.30,-72,1
1659940819,2022-08-08 08:40,63.19,1002.35,1026.93,204,19.43,12.27,-72,1
1659941119,2022-08-08 08:45,61.69,1002.32,1026.90,204,19.64,12.10,-72,1
1659941719,2022-08-08 08:55,60.93,1002.39,1026.97,204,19.81,12.07,-72,1
1659942319,2022-08-08 09:05,60.97,1002.42,1026.99,204,19.88,12.15,-73,1
1659942620,2022-08-08 09:10,60.65,1002.45,1027.03,204,19.84,12.03,-72,1
1659942920,2022-08-08 09:15,60.53,1002.44,1027.02,204,19.81,11.97,-72,1
1659943220,2022-08-08 09:20,59.88,1002.49,1027.07,204,19.76,11.76,-72,1
1659943520,2022-08-08 09:25,59.03,1002.52,1027.10,204,19.76,11.54,-73,1
1659943820,2022-08-08 09:30,58.18,1002.51,1027.09,204,19.80,11.36,-72,1
1659944120,2022-08-08 09:35,59.17,1002.54,1027.12,204,19.92,11.73,-72,1
1659944420,2022-08-08 09:40,58.34,1002.56,1027.14,204,20.18,11.76,-72,1
1659945020,2022-08-08 09:50,57.52,1002.57,1027.15,204,20.70,12.03,-72,1
1659945320,2022-08-08 09:55,55.09,1002.53,1027.11,204,20.91,11.57,-72,1
1659945620,2022-08-08 10:00,53.29,1002.54,1027.12,204,21.13,11.28,-71,1
1659946221,2022-08-08 10:10,52.65,1002.57,1027.15,204,21.36,11.31,-72,1
1659946521,2022-08-08 10:15,51.64,1002.68,1027.25,204,21.44,11.09,-72,1
1659946821,2022-08-08 10:20,49.90,1002.68,1027.25,204,21.47,10.60,-72,1
1659947121,2022-08-08 10:25,49.82,1002.68,1027.26,204,21.51,10.61,-72,1
1659947721,2022-08-08 10:35,49.84,1002.57,1027.14,204,21.99,11.06,-78,1
1659948021,2022-08-08 10:40,48.48,1002.64,1027.22,204,22.32,10.95,-71,1
1659948321,2022-08-08 10:45,45.81,1002.67,1027.25,204,22.65,10.40,-73,1
1659948621,2022-08-08 10:50,47.92,1002.69,1027.27,204,22.78,11.19,-72,1
1659948922,2022-08-08 10:55,47.32,1002.69,1027.27,204,22.83,11.05,-72,1
1659949222,2022-08-08 11:00,46.10,1002.71,1027.29,204,22.94,10.76,-71,1
1659949522,2022-08-08 11:05,46.04,1002.65,1027.23,204,22.91,10.71,-75,1
1659949822,2022-08-08 11:10,46.21,1002.73,1027.31,204,22.82,10.68,-75,1
1659950122,2022-08-08 11:15,46.63,1002.68,1027.26,204,22.88,10.87,-75,1
1659950422,2022-08-08 11:20,45.09,1002.68,1027.26,204,22.89,10.38,-74,1
1659950722,2022-08-08 11:25,46.42,1002.73,1027.30,204,22.88,10.81,-73,1
1659951022,2022-08-08 11:30,46.39,1002.72,1027.30,204,22.76,10.69,-73,1
1659951322,2022-08-08 11:35,45.95,1002.65,1027.23,204,22.77,10.55,-73,1
1659951622,2022-08-08 11:40,46.34,1002.71,1027.28,204,22.76,10.67,-73,1
1659951922,2022-08-08 11:45,45.78,1002.71,1027.29,204,22.77,10.50,-73,1
1659952223,2022-08-08 11:50,46.72,1002.70,1027.28,204,22.89,10.91,-74,1
1659952523,2022-08-08 11:55,44.78,1002.72,1027.30,204,22.91,10.30,-75,1
1659952823,2022-08-08 12:00,45.45,1002.73,1027.30,204,22.96,10.56,-74,1
1659953123,2022-08-08 12:05,43.24,1002.74,1027.32,204,23.07,9.92,-74,1
1659953423,2022-08-08 12:10,44.11,1002.73,1027.31,204,23.04,10.19,-75,1
1659953723,2022-08-08 12:15,45.22,1002.68,1027.26,204,23.07,10.59,-72,1
1659954323,2022-08-08 12:25,43.78,1002.65,1027.22,204,23.58,10.56,-72,1
1659954624,2022-08-08 12:30,41.09,1002.57,1027.15,204,23.79,9.80,-74,1
1659954924,2022-08-08 12:35,42.53,1002.53,1027.10,204,23.85,10.37,-72,1
1659955224,2022-08-08 12:40,40.42,1002.50,1027.08,204,23.94,9.69,-74,1
1659955524,2022-08-08 12:45,42.16,1002.50,1027.08,204,23.88,10.27,-73,1
1659955824,2022-08-08 12:50,40.97,1002.54,1027.12,204,23.84,9.81,-73,1
1659956125,2022-08-08 12:55,41.51,1002.55,1027.13,204,23.83,9.99,-75,1
1659956428,2022-08-08 13:00,41.32,1002.59,1027.17,204,23.76,9.86,-76,1
1659956728,2022-08-08 13:05,41.20,1002.56,1027.14,204,23.59,9.66,-75,1
1659957028,2022-08-08 13:10,42.26,1002.51,1027.09,204,23.41,9.88,-73,1
1659957328,2022-08-08 13:15,41.56,1002.51,1027.08,204,23.15,9.40,-74,1
1659957628,2022-08-08 13:20,42.69,1002.59,1027.17,204,22.92,9.59,-75,1
1659957928,2022-08-08 13:25,42.82,1002.57,1027.14,204,22.86,9.58,-75,1
1659958228,2022-08-08 13:30,43.24,1002.57,1027.15,204,22.82,9.69,-75,1
1659958528,2022-08-08 13:35,43.05,1002.58,1027.15,204,22.79,9.60,-75,1
1659958828,2022-08-08 13:40,44.09,1002.61,1027.18,204,22.72,9.89,-75,1
1659959129,2022-08-08 13:45,44.14,1002.58,1027.16,204,22.74,9.92,-75,1
1659959429,2022-08-08 13:50,44.64,1002.59,1027.17,204,22.93,10.26,-75,1
1659959729,2022-08-08 13:55,43.05,1002.52,1027.10,204,23.09,9.87,-75,1
1659960029,2022-08-08 14:00,43.43,1002.51,1027.09,204,23.21,10.11,-77,1
1659960329,2022-08-08 14:05,43.21,1002.50,1027.08,204,23.36,10.17,-76,1
1659960629,2022-08-08 14:10,42.40,1002.51,1027.08,204,23.46,9.97,-76,1
1659960929,2022-08-08 14:15,42.51,1002.50,1027.08,204,23.57,10.11,-77,1
1659961229,2022-08-08 14:20,44.23,1002.55,1027.12,204,23.60,10.73,-76,1
1659961529,2022-08-08 14:25,41.70,1002.53,1027.10,204,23.63,9.88,-76,1
1659961829,2022-08-08 14:30,42.14,1002.53,1027.11,204,23.63,10.04,-76,1
1659962130,2022-08-08 14:35,42.12,1002.54,1027.12,204,23.66,10.06,-79,1
1659962430,2022-08-08 14:40,40.01,1002.50,1027.08,204,23.71,9.33,-78,1
1659962730,2022-08-08 14:45,43.05,1002.42,1027.00,204,23.81,10.52,-79,1
1659963030,2022-08-08 14:50,41.11,1002.38,1026.96,204,23.65,9.68,-78,1
1659963330,2022-08-08 14:55,42.20,1002.44,1027.01,204,23.40,9.85,-79,1
1659963630,2022-08-08 15:00,42.96,1002.42,1027.00,204,23.19,9.93,-78,1
1659963930,2022-08-08 15:05,42.26,1002.53,1027.11,204,22.87,9.39,-78,1
1659964230,2022-08-08 15:10,42.46,1002.53,1027.11,204,22.52,9.15,-78,1
1659964530,2022-08-08 15:15,43.72,1002.53,1027.11,204,22.19,9.28,-78,1
1659964830,2022-08-08 15:20,43.74,1002.51,1027.09,204,21.93,9.05,-79,1
1659965130,2022-08-08 15:25,44.55,1002.51,1027.08,204,21.72,9.14,-79,1
1659965431,2022-08-08 15:30,44.81,1002.50,1027.08,204,21.60,9.11,-79,1
1659965731,2022-08-08 15:35,44.49,1002.54,1027.12,204,21.59,9.00,-78,1
1659966031,2022-08-08 15:40,48.56,1002.67,1027.24,204,21.56,10.28,-78,1
1659966331,2022-08-08 15:45,49.54,1002.68,1027.26,204,21.32,10.35,-78,1
1659966631,2022-08-08 15:50,50.58,1002.72,1027.30,204,21.09,10.46,-78,1
1659966931,2022-08-08 15:55,50.80,1002.73,1027.31,204,20.94,10.38,-78,1
1659967231,2022-08-08 16:00,51.49,1002.72,1027.30,204,20.85,10.50,-81,1
1659967532,2022-08-08 16:05,51.75,1002.75,1027.33,204,20.80,10.53,-78,1
1659967832,2022-08-08 16:10,52.18,1002.81,1027.38,204,20.78,10.64,-78,1
1659968132,2022-08-08 16:15,52.55,1002.77,1027.35,204,20.83,10.79,-76,1
1659968432,2022-08-08 16:20,52.61,1002.84,1027.42,204,20.87,10.84,-81,1
1659968732,2022-08-08 16:25,52.04,1002.84,1027.42,204,20.79,10.61,-78,1
1659969032,2022-08-08 16:30,52.39,1002.87,1027.45,204,20.73,10.65,-80,1
1659969332,2022-08-08 16:35,52.03,1002.82,1027.40,204,20.64,10.46,-81,1
1659969633,2022-08-08 16:40,52.41,1002.88,1027.46,204,20.64,10.57,-80,1
1659969933,2022-08-08 16:45,52.65,1002.87,1027.44,204,20.71,10.71,-80,1
1659970233,2022-08-08 16:50,52.49,1002.85,1027.42,204,20.89,10.83,-79,1
1659970533,2022-08-08 16:55,52.06,1002.69,1027.27,204,21.06,10.86,-80,1
1659970833,2022-08-08 17:00,51.65,1002.83,1027.41,204,21.06,10.74,-79,1
1659971133,2022-08-08 17:05,52.21,1002.84,1027.42,204,21.10,10.94,-80,1
1659971433,2022-08-08 17:10,52.52,1002.82,1027.40,204,21.02,10.95,-80,1
1659971733,2022-08-08 17:15,53.89,1002.77,1027.35,204,20.84,11.18,-80,1
1659972033,2022-08-08 17:20,54.28,1002.77,1027.35,204,20.63,11.09,-80,1
1659972333,2022-08-08 17:25,54.79,1002.70,1027.28,204,20.55,11.16,-80,1
1659972634,2022-08-08 17:30,54.63,1002.69,1027.27,204,20.44,11.01,-80,1
1659972934,2022-08-08 17:35,55.37,1002.67,1027.25,204,20.28,11.06,-74,1
1659973234,2022-08-08 17:40,56.42,1002.65,1027.22,204,20.19,11.26,-73,1
1659973534,2022-08-08 17:45,56.29,1002.63,1027.21,204,20.21,11.25,-73,1
1659973834,2022-08-08 17:50,56.40,1002.68,1027.26,204,20.30,11.36,-73,1
1659974434,2022-08-08 18:00,56.38,1002.63,1027.21,204,20.46,11.51,-74,1
1659974734,2022-08-08 18:05,54.82,1002.64,1027.22,204,20.70,11.31,-74,1
1659975034,2022-08-08 18:10,53.64,1002.57,1027.15,204,20.90,11.16,-73,1
1659975635,2022-08-08 18:20,52.34,1002.60,1027.18,204,21.34,11.20,-71,1
1659975935,2022-08-08 18:25,51.79,1002.58,1027.16,204,21.33,11.03,-81,1
1659976235,2022-08-08 18:30,51.74,1002.53,1027.11,204,21.36,11.05,-70,1
1659976535,2022-08-08 18:35,51.87,1002.63,1027.21,204,21.31,11.04,-74,1
1659976835,2022-08-08 18:40,52.33,1002.67,1027.25,204,21.12,10.99,-75,1
1659977135,2022-08-08 18:45,51.86,1002.75,1027.33,204,20.97,10.72,-74,1
1659977435,2022-08-08 18:50,52.05,1002.78,1027.35,204,20.84,10.65,-69,1
1659977735,2022-08-08 18:55,52.40,1002.77,1027.35,204,20.89,10.80,-73,1
1659978035,2022-08-08 19:00,52.04,1002.79,1027.37,204,20.76,10.58,-72,1
1659978336,2022-08-08 19:05,53.35,1002.84,1027.41,204,20.70,10.90,-71,1
1659978636,2022-08-08 19:10,52.45,1002.86,1027.44,204,20.82,10.75,-74,1
1659978936,2022-08-08 19:15,52.25,1002.82,1027.40,204,20.77,10.65,-76,1
1659979236,2022-08-08 19:20,53.20,1002.77,1027.35,204,20.73,10.88,-74,1
1659979536,2022-08-08 19:25,53.53,1002.82,1027.40,204,20.71,10.96,-75,1
1659979836,2022-08-08 19:30,54.33,1002.82,1027.40,204,20.43,10.92,-74,1
1659980136,2022-08-08 19:35,54.90,1002.82,1027.40,204,20.27,10.93,-73,1
1659980437,2022-08-08 19:40,55.62,1002.80,1027.38,204,20.02,10.89,-73,1
1659980737,2022-08-08 19:45,56.75,1002.82,1027.39,204,19.69,10.89,-74,1
1659981037,2022-08-08 19:50,57.32,1002.86,1027.44,204,19.40,10.76,-73,1
1659981337,2022-08-08 19:55,57.74,1002.97,1027.55,204,19.13,10.62,-73,1
1659981637,2022-08-08 20:00,58.86,1003.00,1027.58,204,18.97,10.76,-73,1
1659981937,2022-08-08 20:05,59.48,1003.09,1027.67,204,18.79,10.75,-73,1
1659982237,2022-08-08 20:10,61.22,1003.06,1027.64,204,18.62,11.02,-73,1
1659982537,2022-08-08 20:15,61.97,1003.02,1027.60,204,18.45,11.05,-75,1
1659982837,2022-08-08 20:20,61.39,1003.18,1027.76,204,18.30,10.76,-74,1
1659983137,2022-08-08 20:25,63.31,1003.27,1027.85,204,18.14,11.08,-74,1
1659983437,2022-08-08 20:30,63.19,1003.33,1027.91,204,17.99,10.90,-74,1
1659983737,2022-08-08 20:35,63.29,1003.41,1027.99,204,17.85,10.80,-74,1
1659984041,2022-08-08 20:40,63.68,1003.46,1028.03,204,17.69,10.74,-73,1
1659984344,2022-08-08 20:45,65.30,1003.40,1027.98,204,17.49,10.92,-78,1
1659984948,2022-08-08 20:55,67.48,1003.49,1028.07,204,17.25,11.19,-80,1
1659985248,2022-08-08 21:00,66.64,1003.56,1028.14,204,17.16,10.92,-79,1
1659985548,2022-08-08 21:05,67.17,1003.59,1028.16,204,17.05,10.93,-78,1
1659985848,2022-08-08 21:10,67.36,1003.67,1028.25,204,16.98,10.91,-79,1
1659986148,2022-08-08 21:15,67.69,1003.66,1028.24,204,16.88,10.88,-79,1
1659986448,2022-08-08 21:20,68.27,1003.67,1028.25,204,16.80,10.94,-76,1
1659986748,2022-08-08 21:25,68.65,1003.69,1028.26,204,16.75,10.97,-79,1
1659987049,2022-08-08 21:30,68.08,1003.78,1028.36,204,16.74,10.84,-79,1
1659987349,2022-08-08 21:35,68.28,1003.75,1028.32,204,16.74,10.88,-79,1
1659987649,2022-08-08 21:40,69.62,1003.86,1028.44,204,16.76,11.19,-79,1
1659987949,2022-08-08 21:45,68.88,1003.90,1028.48,204,16.75,11.02,-78,1
1659988249,2022-08-08 21:50,70.21,1003.86,1028.44,204,16.75,11.31,-78,1
1659988549,2022-08-08 21:55,68.96,1003.92,1028.50,204,16.74,11.03,-78,1
1659988849,2022-08-08 22:00,70.34,1003.95,1028.53,204,16.75,11.34,-73,1
1659989149,2022-08-08 22:05,69.43,1003.98,1028.56,204,16.75,11.14,-73,1
1659989449,2022-08-08 22:10,69.46,1004.02,1028.60,204,16.73,11.13,-73,1
1659989749,2022-08-08 22:15,69.37,1004.05,1028.63,204,16.72,11.10,-72,1
1659990050,2022-08-08 22:20,69.66,1004.07,1028.64,204,16.74,11.18,-69,1
1659990350,2022-08-08 22:25,70.00,1004.08,1028.65,204,16.75,11.27,-70,1
1659990650,2022-08-08 22:30,71.22,1004.08,1028.66,204,16.75,11.53,-72,1
1659990950,2022-08-08 22:35,72.23,1004.04,1028.62,204,16.75,11.74,-73,1
1659991250,2022-08-08 22:40,72.24,1003.97,1028.54,204,16.75,11.74,-71,1
1659991550,2022-08-08 22:45,70.79,1003.96,1028.54,204,16.74,11.42,-72,1
1659991850,2022-08-08 22:50,72.21,1003.96,1028.54,204,16.74,11.72,-72,1
1659992150,2022-08-08 22:55,72.05,1003.92,1028.50,204,16.66,11.61,-73,1
1659992450,2022-08-08 23:00,72.74,1003.96,1028.54,204,16.63,11.73,-73,1
1659992750,2022-08-08 23:05,72.44,1004.01,1028.59,204,16.59,11.63,-73,1
1659993050,2022-08-08 23:10,71.90,1004.00,1028.57,204,16.57,11.50,-72,1
1659993350,2022-08-08 23:15,71.18,1004.01,1028.58,204,16.54,11.31,-73,1
1659993951,2022-08-08 23:25,71.66,1004.01,1028.59,204,16.44,11.32,-72,1
1659994251,2022-08-08 23:30,73.22,1003.94,1028.51,204,16.47,11.68,-72,1
1659994551,2022-08-08 23:35,72.21,1004.04,1028.61,204,16.45,11.45,-72,1
1659994851,2022-08-08 23:40,72.16,1004.06,1028.64,204,16.42,11.41,-73,1
1659995151,2022-08-08 23:45,72.11,1004.12,1028.70,204,16.40,11.38,-71,1
1659995451,2022-08-08 23:50,72.17,1004.15,1028.73,204,16.35,11.34,-71,1
1659995751,2022-08-08 23:55,71.95,1004.15,1028.73,204,16.31,11.26,-71,1