1660082479,2022-08-10 00:01,76.61,1005.84,1030.41,204,14.14,10.10,-76,1 1660082779,2022-08-10 00:06,76.78,1005.86,1030.43,204,14.07,10.07,-76,1 1660083079,2022-08-10 00:11,77.10,1005.84,1030.42,204,14.00,10.06,-76,1 1660083379,2022-08-10 00:16,76.62,1005.87,1030.44,204,13.95,9.92,-74,1 1660083679,2022-08-10 00:21,76.05,1005.87,1030.45,204,13.88,9.74,-74,1 1660083979,2022-08-10 00:26,76.22,1005.80,1030.38,204,13.80,9.70,-73,1 1660084279,2022-08-10 00:31,75.95,1005.84,1030.41,204,13.72,9.57,-73,1 1660084579,2022-08-10 00:36,75.55,1005.88,1030.46,204,13.64,9.41,-75,1 1660084879,2022-08-10 00:41,75.45,1005.88,1030.46,204,13.55,9.31,-74,1 1660085180,2022-08-10 00:46,75.60,1005.90,1030.48,204,13.48,9.27,-75,1 1660085480,2022-08-10 00:51,75.68,1005.88,1030.46,204,13.41,9.21,-73,1 1660085780,2022-08-10 00:56,75.92,1005.93,1030.51,204,13.34,9.19,-74,1 1660086080,2022-08-10 01:01,76.08,1005.95,1030.53,204,13.29,9.18,-75,1 1660086380,2022-08-10 01:06,76.33,1005.93,1030.51,204,13.24,9.18,-80,1 1660086680,2022-08-10 01:11,77.87,1005.94,1030.52,204,13.23,9.46,-80,1 1660086980,2022-08-10 01:16,76.74,1005.88,1030.46,204,13.19,9.21,-81,1 1660087280,2022-08-10 01:21,75.95,1005.92,1030.50,204,13.18,9.04,-80,1 1660087580,2022-08-10 01:26,75.52,1005.89,1030.47,204,13.11,8.89,-80,1 1660087881,2022-08-10 01:31,76.34,1005.93,1030.51,204,13.04,8.99,-79,1 1660088181,2022-08-10 01:36,76.47,1005.90,1030.48,204,13.00,8.97,-76,1 1660088481,2022-08-10 01:41,77.42,1005.95,1030.53,204,12.98,9.14,-78,1 1660088781,2022-08-10 01:46,76.46,1005.94,1030.52,204,12.94,8.91,-78,1 1660089081,2022-08-10 01:51,77.44,1005.94,1030.52,204,12.89,9.05,-78,1 1660089381,2022-08-10 01:56,77.69,1005.95,1030.53,204,12.86,9.07,-78,1 1660089681,2022-08-10 02:01,78.05,1005.84,1030.42,204,12.84,9.12,-78,1 1660089981,2022-08-10 02:06,78.08,1005.95,1030.53,204,12.83,9.12,-78,1 1660090281,2022-08-10 02:11,78.37,1006.01,1030.59,204,12.82,9.16,-78,1 1660090581,2022-08-10 02:16,78.88,1006.03,1030.61,204,12.82,9.26,-79,1 1660090881,2022-08-10 02:21,78.84,1005.96,1030.54,204,12.83,9.26,-78,1 1660091182,2022-08-10 02:26,78.64,1005.98,1030.56,204,12.80,9.19,-78,1 1660091482,2022-08-10 02:31,78.78,1006.00,1030.58,204,12.78,9.20,-78,1 1660091782,2022-08-10 02:36,78.84,1005.98,1030.56,204,12.76,9.19,-78,1 1660092082,2022-08-10 02:41,78.91,1005.99,1030.56,204,12.71,9.16,-78,1 1660092382,2022-08-10 02:46,78.60,1005.98,1030.56,204,12.66,9.05,-79,1 1660092682,2022-08-10 02:51,78.58,1005.99,1030.57,204,12.61,9.00,-79,1 1660092982,2022-08-10 02:56,79.32,1005.95,1030.53,204,12.58,9.11,-80,1 1660093282,2022-08-10 03:01,80.48,1005.97,1030.55,204,12.61,9.35,-79,1 1660093582,2022-08-10 03:06,79.50,1005.95,1030.53,204,12.61,9.17,-80,1 1660093882,2022-08-10 03:11,80.74,1005.78,1030.36,204,12.59,9.38,-79,1 1660094182,2022-08-10 03:16,78.62,1005.89,1030.46,204,12.55,8.94,-79,1 1660094482,2022-08-10 03:21,78.47,1005.84,1030.42,204,12.48,8.85,-79,1 1660094783,2022-08-10 03:26,77.16,1005.83,1030.41,204,12.37,8.49,-80,1 1660095083,2022-08-10 03:31,77.10,1005.84,1030.42,204,12.27,8.39,-80,1 1660095383,2022-08-10 03:36,77.03,1005.81,1030.39,204,12.17,8.27,-80,1 1660095683,2022-08-10 03:41,76.98,1005.82,1030.40,204,12.09,8.19,-80,1 1660095983,2022-08-10 03:46,77.38,1005.75,1030.32,204,12.01,8.19,-80,1 1660096283,2022-08-10 03:51,78.59,1005.74,1030.32,204,11.98,8.39,-80,1 1660096583,2022-08-10 03:56,79.35,1005.75,1030.33,204,11.98,8.53,-80,1 1660096883,2022-08-10 04:01,80.30,1005.71,1030.29,204,12.00,8.72,-79,1 1660097183,2022-08-10 04:06,79.82,1005.67,1030.25,204,11.98,8.61,-80,1 1660097483,2022-08-10 04:11,80.98,1005.68,1030.26,204,12.01,8.86,-79,1 1660097783,2022-08-10 04:16,82.05,1005.69,1030.27,204,12.05,9.09,-79,1 1660098084,2022-08-10 04:21,80.70,1005.69,1030.27,204,12.05,8.85,-80,1 1660098384,2022-08-10 04:26,79.58,1005.68,1030.26,204,12.02,8.61,-80,1 1660098684,2022-08-10 04:31,78.89,1005.75,1030.32,204,11.95,8.41,-80,1 1660098984,2022-08-10 04:36,77.83,1005.81,1030.39,204,11.81,8.08,-80,1 1660099284,2022-08-10 04:41,78.08,1005.93,1030.51,204,11.75,8.07,-80,1 1660099584,2022-08-10 04:46,78.30,1005.96,1030.54,204,11.65,8.01,-80,1 1660099884,2022-08-10 04:51,78.14,1005.98,1030.56,204,11.58,7.91,-80,1 1660100184,2022-08-10 04:56,78.29,1005.99,1030.57,204,11.51,7.87,-81,1 1660100484,2022-08-10 05:01,78.15,1005.96,1030.54,204,11.48,7.82,-80,1 1660100784,2022-08-10 05:06,77.10,1005.96,1030.54,204,11.45,7.59,-80,1 1660101084,2022-08-10 05:11,77.31,1005.94,1030.52,204,11.40,7.58,-80,1 1660101385,2022-08-10 05:16,77.23,1005.94,1030.52,204,11.36,7.53,-80,1 1660101685,2022-08-10 05:21,77.01,1005.92,1030.50,204,11.31,7.44,-76,1 1660101985,2022-08-10 05:26,77.29,1006.04,1030.62,204,11.27,7.45,-77,1 1660102285,2022-08-10 05:31,76.88,1006.10,1030.67,204,11.27,7.37,-77,1 1660102585,2022-08-10 05:36,76.74,1006.07,1030.65,204,11.27,7.35,-77,1 1660102885,2022-08-10 05:41,76.87,1006.11,1030.69,204,11.30,7.40,-76,1 1660103185,2022-08-10 05:46,76.92,1006.06,1030.63,204,11.35,7.46,-76,1 1660103485,2022-08-10 05:51,76.43,1006.12,1030.70,204,11.31,7.33,-76,1 1660103785,2022-08-10 05:56,77.36,1006.09,1030.67,204,11.48,7.67,-77,1 1660104085,2022-08-10 06:01,76.27,1006.11,1030.69,204,11.55,7.53,-77,1 1660104385,2022-08-10 06:06,76.11,1006.16,1030.74,204,11.61,7.56,-77,1 1660104686,2022-08-10 06:11,76.79,1006.11,1030.69,204,11.66,7.73,-76,1 1660104986,2022-08-10 06:16,77.79,1006.12,1030.70,204,11.76,8.02,-77,1 1660105286,2022-08-10 06:21,76.85,1006.18,1030.76,204,11.93,8.01,-77,1 1660105586,2022-08-10 06:26,76.58,1006.17,1030.75,204,12.50,8.51,-78,1 1660105886,2022-08-10 06:31,75.63,1006.10,1030.68,204,13.12,8.92,-78,1 1660106186,2022-08-10 06:36,71.75,1006.16,1030.74,204,15.91,10.83,-78,1 1660106486,2022-08-10 06:41,63.25,1006.03,1030.61,204,18.50,11.40,-78,1 1660106786,2022-08-10 06:46,55.90,1006.05,1030.63,204,20.59,11.50,-76,1 1660107086,2022-08-10 06:51,53.08,1006.05,1030.63,204,22.20,12.21,-76,1 1660107386,2022-08-10 06:56,49.25,1006.03,1030.61,204,23.50,12.27,-77,1 1660107686,2022-08-10 07:01,48.39,1006.05,1030.63,204,24.54,12.95,-76,1 1660107986,2022-08-10 07:06,45.95,1005.98,1030.56,204,25.26,12.82,-76,1 1660108587,2022-08-10 07:16,46.69,1006.07,1030.65,204,24.90,12.73,-75,1 1660108887,2022-08-10 07:21,49.76,1006.02,1030.60,204,23.07,12.03,-75,1 1660109187,2022-08-10 07:26,53.35,1006.12,1030.70,204,21.25,11.41,-70,1 1660109487,2022-08-10 07:31,58.44,1006.13,1030.70,204,19.79,11.42,-79,1 1660109787,2022-08-10 07:36,62.25,1006.16,1030.74,204,18.70,11.35,-75,1 1660110087,2022-08-10 07:41,68.15,1006.16,1030.74,204,17.96,12.02,-79,1 1660110387,2022-08-10 07:46,70.90,1006.20,1030.78,204,17.45,12.13,-76,1 1660110687,2022-08-10 07:51,70.75,1006.19,1030.77,204,17.19,11.85,-75,1 1660110987,2022-08-10 07:56,75.25,1006.22,1030.80,204,17.07,12.67,-74,1 1660111287,2022-08-10 08:01,75.54,1006.21,1030.79,204,17.02,12.68,-76,1 1660111588,2022-08-10 08:06,74.79,1006.18,1030.76,204,17.03,12.54,-73,1 1660112188,2022-08-10 08:16,73.94,1006.18,1030.76,204,17.18,12.51,-73,1 1660112488,2022-08-10 08:21,72.85,1006.17,1030.75,204,17.23,12.33,-73,1 1660112788,2022-08-10 08:26,72.37,1006.15,1030.73,204,17.30,12.30,-73,1 1660113088,2022-08-10 08:31,71.86,1006.14,1030.72,204,17.40,12.29,-73,1 1660113388,2022-08-10 08:36,70.80,1006.10,1030.68,204,17.51,12.17,-73,1 1660113688,2022-08-10 08:41,70.76,1006.15,1030.72,204,17.58,12.22,-73,1 1660114288,2022-08-10 08:51,69.41,1006.26,1030.84,204,17.90,12.24,-73,1 1660114588,2022-08-10 08:56,68.22,1006.23,1030.81,204,18.06,12.13,-73,1 1660114888,2022-08-10 09:01,67.59,1006.20,1030.77,204,18.31,12.23,-73,1 1660115189,2022-08-10 09:06,66.18,1006.23,1030.81,204,18.52,12.11,-73,1 1660115489,2022-08-10 09:11,63.98,1006.19,1030.77,204,18.54,11.61,-73,1 1660115789,2022-08-10 09:16,63.65,1006.19,1030.77,204,18.67,11.66,-73,1 1660116089,2022-08-10 09:21,62.72,1006.26,1030.84,204,18.71,11.47,-73,1 1660116389,2022-08-10 09:26,62.64,1006.23,1030.81,204,18.75,11.49,-73,1 1660116689,2022-08-10 09:31,62.28,1006.24,1030.82,204,18.83,11.48,-73,1 1660117289,2022-08-10 09:41,60.92,1006.27,1030.85,204,19.37,11.65,-73,1 1660117589,2022-08-10 09:46,59.21,1006.23,1030.80,204,19.50,11.35,-73,1 1660117889,2022-08-10 09:51,60.92,1006.16,1030.74,204,19.71,11.97,-73,1 1660118189,2022-08-10 09:56,58.43,1006.15,1030.72,204,19.88,11.50,-73,1 1660118489,2022-08-10 10:01,55.19,1006.17,1030.75,204,19.76,10.53,-73,1 1660118790,2022-08-10 10:06,54.41,1006.19,1030.77,204,19.73,10.29,-73,1 1660119090,2022-08-10 10:11,51.29,1006.17,1030.75,204,19.81,9.48,-73,1 1660119390,2022-08-10 10:16,53.90,1006.15,1030.73,204,19.87,10.28,-73,1 1660119690,2022-08-10 10:21,53.34,1006.15,1030.73,204,19.77,10.03,-73,1 1660119990,2022-08-10 10:26,55.75,1006.20,1030.78,204,19.84,10.76,-73,1 1660120290,2022-08-10 10:31,55.17,1006.13,1030.71,204,19.81,10.57,-73,1 1660120590,2022-08-10 10:36,56.37,1006.08,1030.66,204,19.92,11.00,-73,1 1660120890,2022-08-10 10:41,55.54,1006.07,1030.65,204,20.14,10.98,-73,1 1660121190,2022-08-10 10:46,55.60,1006.06,1030.63,204,20.41,11.25,-73,1 1660121490,2022-08-10 10:51,54.75,1005.97,1030.55,204,20.58,11.17,-73,1 1660121790,2022-08-10 10:56,55.11,1005.95,1030.53,204,20.83,11.51,-73,1 1660122091,2022-08-10 11:01,53.49,1005.90,1030.48,204,21.17,11.37,-73,1 1660122391,2022-08-10 11:06,52.27,1005.91,1030.49,204,21.48,11.31,-73,1 1660122691,2022-08-10 11:11,51.52,1005.95,1030.53,204,21.51,11.12,-73,1 1660122991,2022-08-10 11:16,51.35,1005.85,1030.43,204,21.45,11.01,-73,1 1660123591,2022-08-10 11:26,50.38,1005.94,1030.52,204,21.43,10.71,-73,1 1660123891,2022-08-10 11:31,51.79,1005.91,1030.49,204,21.38,11.08,-73,1 1660124191,2022-08-10 11:36,51.00,1005.94,1030.52,204,21.30,10.77,-73,1 1660124491,2022-08-10 11:41,51.99,1005.92,1030.50,204,21.15,10.92,-73,1 1660124791,2022-08-10 11:46,51.73,1005.87,1030.45,204,21.30,10.99,-72,1 1660125091,2022-08-10 11:51,50.70,1005.88,1030.45,204,21.41,10.79,-73,1 1660125391,2022-08-10 11:56,50.67,1005.82,1030.39,204,21.56,10.92,-73,1 1660125692,2022-08-10 12:01,50.21,1005.80,1030.38,204,21.67,10.88,-73,1 1660125992,2022-08-10 12:06,49.07,1005.70,1030.28,204,21.66,10.53,-73,1 1660126292,2022-08-10 12:11,50.00,1005.64,1030.22,204,21.77,10.91,-73,1 1660126592,2022-08-10 12:16,50.72,1005.55,1030.13,204,21.78,11.13,-73,1 1660126892,2022-08-10 12:21,51.23,1005.52,1030.09,204,21.72,11.23,-73,1 1660127192,2022-08-10 12:26,50.96,1005.50,1030.07,204,21.87,11.29,-73,1 1660127492,2022-08-10 12:31,47.33,1005.45,1030.03,204,21.85,10.16,-73,1 1660127792,2022-08-10 12:36,46.34,1005.43,1030.01,204,21.88,9.87,-73,1 1660128092,2022-08-10 12:41,47.66,1005.44,1030.02,204,21.83,10.24,-73,1 1660128392,2022-08-10 12:46,49.23,1005.31,1029.89,204,22.04,10.92,-73,1 1660128692,2022-08-10 12:51,49.31,1005.26,1029.84,204,22.27,11.16,-73,1 1660128992,2022-08-10 12:56,47.51,1005.32,1029.89,204,22.35,10.67,-74,1 1660129293,2022-08-10 13:01,49.64,1005.36,1029.94,204,21.97,10.98,-80,1 1660129593,2022-08-10 13:06,50.58,1005.38,1029.95,204,21.66,10.98,-77,1 1660129893,2022-08-10 13:11,52.41,1005.34,1029.92,204,21.66,11.52,-75,1 1660130193,2022-08-10 13:16,52.01,1005.37,1029.95,204,22.08,11.79,-75,1 1660130493,2022-08-10 13:21,48.78,1005.39,1029.96,204,22.53,11.23,-77,1 1660130793,2022-08-10 13:26,47.47,1005.35,1029.93,204,22.70,10.98,-76,1 1660131093,2022-08-10 13:31,48.55,1005.40,1029.98,204,22.52,11.15,-75,1 1660131393,2022-08-10 13:36,49.46,1005.39,1029.97,204,22.29,11.22,-74,1 1660131693,2022-08-10 13:41,48.85,1005.35,1029.93,204,22.09,10.85,-74,1 1660131993,2022-08-10 13:46,49.42,1005.36,1029.94,204,21.88,10.83,-74,1 1660132293,2022-08-10 13:51,50.45,1005.32,1029.90,204,22.02,11.27,-74,1 1660132593,2022-08-10 13:56,50.45,1005.29,1029.87,204,22.15,11.39,-74,1 1660132894,2022-08-10 14:01,50.66,1005.24,1029.82,204,22.08,11.39,-75,1 1660133194,2022-08-10 14:06,49.35,1005.22,1029.80,204,22.04,10.96,-74,1 1660133494,2022-08-10 14:11,50.86,1005.15,1029.73,204,21.96,11.34,-75,1 1660133794,2022-08-10 14:16,51.42,1005.10,1029.67,204,22.13,11.66,-74,1 1660134094,2022-08-10 14:21,48.58,1005.05,1029.63,204,22.38,11.04,-75,1 1660134394,2022-08-10 14:26,47.77,1005.05,1029.63,204,22.62,11.00,-74,1 1660134694,2022-08-10 14:31,49.07,1005.03,1029.61,204,22.75,11.52,-74,1 1660134994,2022-08-10 14:36,48.72,1005.04,1029.62,204,22.74,11.41,-74,1 1660135294,2022-08-10 14:41,49.12,1004.96,1029.54,204,22.73,11.52,-74,1 1660135594,2022-08-10 14:46,48.46,1004.91,1029.49,204,22.39,11.01,-75,1 1660135894,2022-08-10 14:51,48.65,1004.89,1029.47,204,22.31,10.99,-74,1 1660136194,2022-08-10 14:56,46.23,1004.88,1029.46,204,22.38,10.29,-74,1 1660136495,2022-08-10 15:01,47.89,1004.84,1029.42,204,22.49,10.92,-75,1 1660136795,2022-08-10 15:06,47.86,1004.81,1029.39,204,22.69,11.09,-74,1 1660137095,2022-08-10 15:11,47.43,1004.74,1029.32,204,22.80,11.06,-74,1 1660137395,2022-08-10 15:16,47.13,1004.74,1029.32,204,22.74,10.91,-74,1 1660137695,2022-08-10 15:21,47.67,1004.74,1029.32,204,22.73,11.07,-74,1 1660137995,2022-08-10 15:26,47.78,1004.66,1029.24,204,22.56,10.95,-74,1 1660138295,2022-08-10 15:31,47.11,1004.65,1029.23,204,22.56,10.74,-74,1 1660138595,2022-08-10 15:36,46.36,1004.63,1029.20,204,22.60,10.53,-74,1 1660138895,2022-08-10 15:41,46.89,1004.59,1029.17,204,22.63,10.73,-74,1 1660139195,2022-08-10 15:46,46.00,1004.57,1029.15,204,22.54,10.36,-74,1 1660139495,2022-08-10 15:51,46.18,1004.53,1029.11,204,22.48,10.36,-71,1 1660139796,2022-08-10 15:56,45.45,1004.55,1029.13,204,22.46,10.11,-77,1 1660140096,2022-08-10 16:01,46.20,1004.55,1029.12,204,22.51,10.40,-77,1 1660140396,2022-08-10 16:06,45.39,1004.51,1029.09,204,22.53,10.15,-76,1 1660140696,2022-08-10 16:11,46.86,1004.49,1029.07,204,22.63,10.72,-73,1 1660140996,2022-08-10 16:16,46.90,1004.51,1029.09,204,22.77,10.86,-72,1 1660141296,2022-08-10 16:21,46.53,1004.39,1028.96,204,22.90,10.86,-74,1 1660141596,2022-08-10 16:26,43.99,1004.40,1028.98,204,22.84,9.96,-77,1 1660141896,2022-08-10 16:31,43.38,1004.31,1028.89,204,22.70,9.63,-79,1 1660142196,2022-08-10 16:36,41.94,1004.35,1028.93,204,22.70,9.13,-77,1 1660142496,2022-08-10 16:41,43.62,1004.27,1028.84,204,22.69,9.70,-77,1 1660142797,2022-08-10 16:46,45.64,1004.21,1028.79,204,22.76,10.44,-79,1 1660143097,2022-08-10 16:51,43.55,1004.21,1028.79,204,22.74,9.72,-78,1 1660143397,2022-08-10 16:56,43.57,1004.20,1028.78,204,22.86,9.84,-78,1 1660143697,2022-08-10 17:01,42.94,1004.25,1028.83,204,22.89,9.65,-79,1 1660143997,2022-08-10 17:06,42.81,1004.17,1028.75,204,22.92,9.63,-78,1 1660144297,2022-08-10 17:11,43.23,1004.17,1028.75,204,22.85,9.71,-79,1 1660144597,2022-08-10 17:16,45.21,1004.12,1028.70,204,22.83,10.36,-79,1 1660144897,2022-08-10 17:21,46.50,1004.15,1028.73,204,22.73,10.70,-78,1 1660145197,2022-08-10 17:26,47.58,1004.14,1028.72,204,22.67,10.99,-79,1 1660145497,2022-08-10 17:31,47.90,1004.14,1028.72,204,22.53,10.96,-79,1 1660145797,2022-08-10 17:36,48.57,1004.10,1028.68,204,22.43,11.08,-78,1 1660146097,2022-08-10 17:41,49.19,1004.07,1028.65,204,22.30,11.15,-78,1 1660146398,2022-08-10 17:46,49.59,1004.11,1028.69,204,22.34,11.31,-78,1 1660146698,2022-08-10 17:51,49.38,1004.10,1028.68,204,22.31,11.21,-78,1 1660146998,2022-08-10 17:56,49.81,1004.15,1028.73,204,22.27,11.31,-78,1 1660147298,2022-08-10 18:01,49.01,1004.16,1028.74,204,22.16,10.97,-78,1 1660147598,2022-08-10 18:06,49.80,1004.21,1028.78,204,22.07,11.12,-78,1 1660147898,2022-08-10 18:11,48.35,1004.18,1028.76,204,21.93,10.55,-78,1 1660148198,2022-08-10 18:16,48.89,1004.18,1028.76,204,21.82,10.62,-79,1 1660148498,2022-08-10 18:21,49.20,1004.19,1028.77,204,21.72,10.62,-78,1 1660148798,2022-08-10 18:26,50.45,1004.17,1028.74,204,21.65,10.93,-78,1 1660149098,2022-08-10 18:31,51.34,1004.18,1028.76,204,21.60,11.15,-78,1 1660149398,2022-08-10 18:36,51.21,1004.13,1028.70,204,21.65,11.16,-78,1 1660149699,2022-08-10 18:41,51.50,1004.14,1028.72,204,21.63,11.22,-78,1 1660149999,2022-08-10 18:46,52.07,1004.18,1028.76,204,21.64,11.40,-78,1 1660150599,2022-08-10 18:56,53.03,1004.16,1028.74,204,21.57,11.61,-78,1 1660150899,2022-08-10 19:01,53.45,1004.15,1028.73,204,21.47,11.64,-78,1 1660151199,2022-08-10 19:06,54.33,1004.03,1028.61,204,21.31,11.74,-78,1 1660151499,2022-08-10 19:11,56.29,1004.02,1028.60,204,21.09,12.07,-78,1 1660151799,2022-08-10 19:16,57.17,1004.14,1028.71,204,20.97,12.19,-78,1 1660152099,2022-08-10 19:21,57.30,1004.12,1028.70,204,20.90,12.16,-78,1 1660152699,2022-08-10 19:31,59.34,1004.17,1028.74,204,20.74,12.55,-78,1 1660153300,2022-08-10 19:41,60.88,1004.15,1028.73,204,20.45,12.66,-78,1 1660153600,2022-08-10 19:46,61.32,1004.21,1028.79,204,20.40,12.73,-79,1 1660153900,2022-08-10 19:51,62.36,1004.22,1028.79,204,20.27,12.86,-78,1 1660154200,2022-08-10 19:56,63.33,1004.27,1028.85,204,20.03,12.87,-78,1 1660154500,2022-08-10 20:01,63.94,1004.27,1028.85,204,19.69,12.69,-78,1 1660154800,2022-08-10 20:06,65.72,1004.22,1028.80,204,19.35,12.79,-79,1 1660155100,2022-08-10 20:11,67.09,1004.29,1028.87,204,19.07,12.84,-79,1 1660155400,2022-08-10 20:16,67.87,1004.41,1028.99,204,18.82,12.78,-80,1 1660155700,2022-08-10 20:21,68.22,1004.48,1029.05,204,18.62,12.66,-78,1 1660156000,2022-08-10 20:26,69.35,1004.50,1029.08,204,18.43,12.73,-78,1 1660156301,2022-08-10 20:31,69.93,1004.50,1029.08,204,18.28,12.72,-77,1 1660156601,2022-08-10 20:36,70.89,1004.53,1029.11,204,18.06,12.71,-77,1 1660156901,2022-08-10 20:41,70.63,1004.54,1029.12,204,17.99,12.59,-79,1 1660157201,2022-08-10 20:46,69.97,1004.58,1029.16,204,17.83,12.29,-79,1 1660157501,2022-08-10 20:51,71.02,1004.60,1029.18,204,17.67,12.37,-79,1 1660157801,2022-08-10 20:56,70.30,1004.64,1029.22,204,17.52,12.07,-78,1 1660158101,2022-08-10 21:01,73.00,1004.73,1029.31,204,17.41,12.54,-78,1 1660158401,2022-08-10 21:06,72.60,1004.81,1029.39,204,17.28,12.33,-78,1 1660158701,2022-08-10 21:11,72.41,1004.82,1029.39,204,17.17,12.18,-73,1 1660159001,2022-08-10 21:16,72.88,1004.77,1029.34,204,17.06,12.17,-73,1 1660159301,2022-08-10 21:21,73.17,1004.75,1029.33,204,16.94,12.12,-73,1 1660159601,2022-08-10 21:26,74.03,1004.82,1029.40,204,16.82,12.18,-73,1 1660159902,2022-08-10 21:31,73.41,1004.82,1029.40,204,16.71,11.95,-73,1 1660160202,2022-08-10 21:36,73.07,1004.77,1029.35,204,16.58,11.75,-73,1 1660160502,2022-08-10 21:41,72.57,1004.80,1029.37,204,16.44,11.51,-73,1 1660160802,2022-08-10 21:46,73.71,1004.81,1029.39,204,16.16,11.48,-73,1 1660161102,2022-08-10 21:51,74.53,1004.75,1029.33,204,16.17,11.66,-73,1 1660161402,2022-08-10 21:56,74.61,1004.69,1029.26,204,16.06,11.56,-73,1 1660161702,2022-08-10 22:01,75.01,1004.68,1029.26,204,15.98,11.57,-73,1 1660162002,2022-08-10 22:06,74.33,1004.63,1029.20,204,15.87,11.33,-73,1 1660162602,2022-08-10 22:16,77.73,1004.56,1029.14,204,15.73,11.87,-74,1 1660162902,2022-08-10 22:21,78.70,1004.60,1029.18,204,15.67,11.99,-76,1 1660163203,2022-08-10 22:26,76.50,1004.62,1029.20,204,15.60,11.50,-76,1 1660163503,2022-08-10 22:31,77.91,1004.69,1029.27,204,15.52,11.70,-76,1 1660163803,2022-08-10 22:36,77.82,1004.69,1029.27,204,15.45,11.61,-75,1 1660164103,2022-08-10 22:41,77.47,1004.71,1029.29,204,15.38,11.47,-77,1 1660164403,2022-08-10 22:46,76.45,1004.69,1029.27,204,15.29,11.19,-77,1 1660164703,2022-08-10 22:51,75.83,1004.70,1029.28,204,15.19,10.97,-76,1 1660165003,2022-08-10 22:56,76.67,1004.69,1029.27,204,15.10,11.05,-76,1 1660165303,2022-08-10 23:01,78.45,1004.73,1029.31,204,15.04,11.33,-77,1 1660165603,2022-08-10 23:06,78.71,1004.62,1029.19,204,14.99,11.34,-75,1 1660165903,2022-08-10 23:11,77.18,1004.70,1029.28,204,14.92,10.97,-76,1 1660166203,2022-08-10 23:16,76.25,1004.81,1029.39,204,14.81,10.68,-72,1 1660166504,2022-08-10 23:21,78.40,1004.77,1029.34,204,14.76,11.05,-76,1 1660166804,2022-08-10 23:26,77.07,1004.70,1029.28,204,14.69,10.73,-75,1 1660167104,2022-08-10 23:31,76.93,1004.71,1029.29,204,14.59,10.60,-73,1 1660167404,2022-08-10 23:36,76.28,1004.68,1029.26,204,14.50,10.39,-73,1 1660167704,2022-08-10 23:41,76.10,1004.71,1029.29,204,14.43,10.29,-74,1 1660168004,2022-08-10 23:46,75.53,1004.76,1029.34,204,14.29,10.04,-73,1 1660168304,2022-08-10 23:51,75.84,1004.77,1029.35,204,14.16,9.97,-77,1 1660168604,2022-08-10 23:56,75.77,1004.79,1029.37,204,14.06,9.86,-77,1