1660255760,2022-08-12 00:09,77.33,1002.54,1027.11,204,15.03,11.11,-80,1
1660256060,2022-08-12 00:14,77.46,1002.48,1027.06,204,14.95,11.06,-79,1
1660256360,2022-08-12 00:19,77.33,1002.50,1027.08,204,14.84,10.92,-79,1
1660256660,2022-08-12 00:24,76.22,1002.49,1027.07,204,14.73,10.60,-79,1
1660256960,2022-08-12 00:29,75.94,1002.53,1027.11,204,14.57,10.39,-79,1
1660257260,2022-08-12 00:34,75.91,1002.49,1027.07,204,14.43,10.25,-80,1
1660257560,2022-08-12 00:39,76.42,1002.48,1027.06,204,14.31,10.23,-77,1
1660257860,2022-08-12 00:44,76.11,1002.44,1027.02,204,14.23,10.09,-81,1
1660258160,2022-08-12 00:49,76.23,1002.48,1027.06,204,14.18,10.07,-79,1
1660258460,2022-08-12 00:54,76.09,1002.44,1027.02,204,14.14,10.00,-78,1
1660258761,2022-08-12 00:59,76.90,1002.44,1027.02,204,14.10,10.12,-78,1
1660259061,2022-08-12 01:04,77.04,1002.41,1026.98,204,14.09,10.14,-76,1
1660259361,2022-08-12 01:09,75.96,1002.40,1026.98,204,14.05,9.89,-76,1
1660259661,2022-08-12 01:14,76.06,1002.28,1026.86,204,14.01,9.87,-75,1
1660259961,2022-08-12 01:19,75.73,1002.37,1026.95,204,13.95,9.75,-77,1
1660260261,2022-08-12 01:24,75.78,1002.39,1026.97,204,13.90,9.71,-77,1
1660260561,2022-08-12 01:29,75.80,1002.32,1026.90,204,13.84,9.65,-77,1
1660260861,2022-08-12 01:34,75.81,1002.34,1026.92,204,13.79,9.61,-76,1
1660261161,2022-08-12 01:39,75.99,1002.30,1026.87,204,13.73,9.58,-76,1
1660261462,2022-08-12 01:44,76.24,1002.29,1026.87,204,13.68,9.59,-77,1
1660261762,2022-08-12 01:49,75.39,1002.23,1026.81,204,13.63,9.37,-77,1
1660262062,2022-08-12 01:54,75.63,1002.22,1026.80,204,13.58,9.37,-76,1
1660262362,2022-08-12 01:59,76.30,1002.22,1026.80,204,13.55,9.47,-77,1
1660262662,2022-08-12 02:04,76.30,1002.22,1026.80,204,13.53,9.45,-77,1
1660262962,2022-08-12 02:09,77.53,1002.24,1026.81,204,13.47,9.63,-77,1
1660263262,2022-08-12 02:14,79.10,1002.29,1026.87,204,13.53,9.99,-77,1
1660263562,2022-08-12 02:19,80.56,1002.32,1026.90,204,13.59,10.32,-77,1
1660263862,2022-08-12 02:24,80.44,1002.28,1026.86,204,13.65,10.36,-77,1
1660264162,2022-08-12 02:29,79.40,1002.31,1026.89,204,13.66,10.17,-77,1
1660264462,2022-08-12 02:34,79.98,1002.28,1026.86,204,13.69,10.31,-77,1
1660264763,2022-08-12 02:39,78.34,1002.22,1026.80,204,13.68,9.99,-77,1
1660265063,2022-08-12 02:44,77.82,1002.22,1026.80,204,13.62,9.83,-78,1
1660265363,2022-08-12 02:49,78.74,1002.24,1026.82,204,13.56,9.95,-77,1
1660265663,2022-08-12 02:54,78.51,1002.21,1026.79,204,13.53,9.88,-77,1
1660265963,2022-08-12 02:59,78.65,1002.27,1026.85,204,13.51,9.89,-77,1
1660266263,2022-08-12 03:04,77.74,1002.28,1026.85,204,13.50,9.70,-77,1
1660266563,2022-08-12 03:09,80.07,1002.27,1026.85,204,13.50,10.14,-77,1
1660266863,2022-08-12 03:14,79.76,1002.24,1026.81,204,13.53,10.11,-76,1
1660267163,2022-08-12 03:19,78.94,1002.19,1026.77,204,13.53,9.96,-77,1
1660267463,2022-08-12 03:24,79.52,1002.19,1026.77,204,13.51,10.05,-77,1
1660267763,2022-08-12 03:29,80.23,1002.18,1026.76,204,13.51,10.18,-77,1
1660268063,2022-08-12 03:34,80.04,1002.21,1026.79,204,13.53,10.17,-76,1
1660268364,2022-08-12 03:39,79.77,1002.26,1026.84,204,13.01,9.61,-77,1
1660268664,2022-08-12 03:44,78.05,1002.22,1026.80,204,13.50,9.76,-77,1
1660268964,2022-08-12 03:49,78.81,1002.23,1026.81,204,13.44,9.85,-77,1
1660269264,2022-08-12 03:54,80.17,1002.18,1026.76,204,13.42,10.08,-77,1
1660269564,2022-08-12 03:59,80.74,1002.19,1026.77,204,13.45,10.22,-77,1
1660269864,2022-08-12 04:04,79.58,1002.20,1026.77,204,13.48,10.03,-77,1
1660270164,2022-08-12 04:09,78.61,1002.19,1026.77,204,13.39,9.76,-76,1
1660270464,2022-08-12 04:14,80.84,1002.25,1026.82,204,13.41,10.20,-76,1
1660270764,2022-08-12 04:19,82.09,1002.24,1026.82,204,13.46,10.48,-76,1
1660271064,2022-08-12 04:24,82.14,1002.25,1026.83,204,13.50,10.52,-76,1
1660271364,2022-08-12 04:29,81.75,1002.22,1026.80,204,13.51,10.46,-76,1
1660271665,2022-08-12 04:34,82.75,1002.20,1026.77,204,13.50,10.64,-76,1
1660271965,2022-08-12 04:39,81.10,1002.24,1026.82,204,13.46,10.29,-77,1
1660272265,2022-08-12 04:44,81.21,1002.21,1026.79,204,13.43,10.29,-77,1
1660272565,2022-08-12 04:49,81.47,1002.19,1026.77,204,13.40,10.30,-76,1
1660272865,2022-08-12 04:54,80.01,1002.20,1026.78,204,13.36,10.00,-77,1
1660273165,2022-08-12 04:59,79.15,1002.20,1026.78,204,13.29,9.77,-76,1
1660273465,2022-08-12 05:04,78.79,1002.25,1026.83,204,13.21,9.62,-77,1
1660273765,2022-08-12 05:09,79.15,1002.29,1026.87,204,13.13,9.61,-76,1
1660274065,2022-08-12 05:14,80.39,1002.29,1026.87,204,13.11,9.82,-76,1
1660274365,2022-08-12 05:19,80.10,1002.26,1026.84,204,13.11,9.77,-76,1
1660274665,2022-08-12 05:24,80.42,1002.24,1026.82,204,13.14,9.86,-76,1
1660274966,2022-08-12 05:29,79.41,1002.24,1026.82,204,13.14,9.67,-77,1
1660275266,2022-08-12 05:34,79.76,1002.27,1026.85,204,13.16,9.75,-76,1
1660275566,2022-08-12 05:39,79.49,1002.27,1026.85,204,13.11,9.65,-76,1
1660275866,2022-08-12 05:44,79.05,1002.21,1026.79,204,13.21,9.67,-76,1
1660276166,2022-08-12 05:49,79.21,1002.18,1026.76,204,13.24,9.73,-76,1
1660276466,2022-08-12 05:54,79.86,1002.20,1026.78,204,13.28,9.89,-76,1
1660276766,2022-08-12 05:59,79.44,1002.27,1026.85,204,13.35,9.88,-76,1
1660277066,2022-08-12 06:04,79.49,1002.23,1026.81,204,13.42,9.96,-76,1
1660277366,2022-08-12 06:09,80.60,1002.22,1026.80,204,13.52,10.26,-76,1
1660277666,2022-08-12 06:14,79.89,1002.22,1026.80,204,13.62,10.23,-76,1
1660277966,2022-08-12 06:19,81.08,1002.23,1026.81,204,13.73,10.55,-77,1
1660278266,2022-08-12 06:24,80.81,1002.20,1026.78,204,13.87,10.64,-76,1
1660278567,2022-08-12 06:29,79.91,1002.18,1026.76,204,14.16,10.76,-76,1
1660278867,2022-08-12 06:34,79.98,1002.23,1026.81,204,14.37,10.97,-75,1
1660279167,2022-08-12 06:39,79.20,1002.13,1026.71,204,15.95,12.36,-75,1
1660279467,2022-08-12 06:44,73.02,1002.04,1026.62,204,18.62,13.70,-77,1
1660279767,2022-08-12 06:49,67.63,1002.00,1026.58,204,20.93,14.73,-77,1
1660280067,2022-08-12 06:54,60.49,1001.99,1026.57,204,22.74,14.72,-77,1
1660280367,2022-08-12 06:59,58.07,1001.98,1026.56,204,24.15,15.40,-77,1
1660280667,2022-08-12 07:04,55.62,1001.96,1026.54,204,25.12,15.64,-77,1
1660280967,2022-08-12 07:09,54.02,1001.98,1026.56,204,25.57,15.60,-77,1
1660281267,2022-08-12 07:14,53.49,1002.01,1026.59,204,25.33,15.22,-77,1
1660281567,2022-08-12 07:19,54.88,1002.05,1026.63,204,24.15,14.53,-77,1
1660281868,2022-08-12 07:24,57.41,1002.11,1026.69,204,22.56,13.74,-77,1
1660282168,2022-08-12 07:29,59.85,1002.20,1026.78,204,21.21,13.12,-77,1
1660282468,2022-08-12 07:34,63.20,1002.21,1026.78,204,20.16,12.96,-77,1
1660282768,2022-08-12 07:39,66.04,1002.17,1026.75,204,19.45,12.96,-77,1
1660283068,2022-08-12 07:44,68.59,1002.19,1026.77,204,18.95,13.06,-77,1
1660283368,2022-08-12 07:49,70.34,1002.22,1026.80,204,18.61,13.12,-77,1
1660283668,2022-08-12 07:54,71.71,1002.25,1026.83,204,18.34,13.16,-77,1
1660283968,2022-08-12 07:59,72.84,1002.24,1026.82,204,18.34,13.40,-79,1
1660284268,2022-08-12 08:04,73.91,1002.21,1026.79,204,18.36,13.64,-76,1
1660284568,2022-08-12 08:09,74.22,1002.23,1026.81,204,18.38,13.72,-76,1
1660284868,2022-08-12 08:14,74.72,1002.29,1026.87,204,18.45,13.90,-77,1
1660285169,2022-08-12 08:19,75.18,1002.27,1026.84,204,18.51,14.05,-78,1
1660285469,2022-08-12 08:24,75.04,1002.24,1026.82,204,18.68,14.18,-79,1
1660285769,2022-08-12 08:29,73.12,1002.16,1026.74,204,18.86,13.96,-80,1
1660286069,2022-08-12 08:34,74.12,1002.13,1026.71,204,19.11,14.41,-78,1
1660286369,2022-08-12 08:39,71.11,1002.04,1026.62,204,19.32,13.97,-78,1
1660286969,2022-08-12 08:49,68.19,1002.09,1026.67,204,19.80,13.78,-79,1
1660287269,2022-08-12 08:54,70.27,1002.01,1026.59,204,20.02,14.46,-78,1
1660287569,2022-08-12 08:59,66.87,1002.21,1026.79,204,20.19,13.85,-79,1
1660287869,2022-08-12 09:04,65.79,1002.26,1026.84,204,20.39,13.79,-76,1
1660288169,2022-08-12 09:09,64.32,1001.93,1026.51,204,20.56,13.61,-77,1
1660288470,2022-08-12 09:14,62.60,1002.16,1026.74,204,20.72,13.34,-77,1
1660288770,2022-08-12 09:19,58.51,1002.13,1026.70,204,20.90,12.48,-77,1
1660289070,2022-08-12 09:24,59.07,1002.14,1026.72,204,21.06,12.78,-79,1
1660289370,2022-08-12 09:29,59.67,1002.18,1026.76,204,21.22,13.08,-80,1
1660289889,2022-08-12 09:38,58.89,1002.06,1026.64,204,21.49,13.13,-73,1
1660290189,2022-08-12 09:43,57.80,1002.11,1026.69,204,21.67,13.02,-74,1
1660290489,2022-08-12 09:48,52.04,1002.13,1026.71,204,21.81,11.55,-74,1
1660291089,2022-08-12 09:58,50.86,1002.10,1026.68,204,22.11,11.48,-72,1
1660291389,2022-08-12 10:03,49.21,1002.10,1026.68,204,22.24,11.10,-72,1
1660291690,2022-08-12 10:08,51.41,1002.10,1026.67,204,22.37,11.88,-71,1
1660291990,2022-08-12 10:13,46.98,1002.16,1026.73,204,22.46,10.60,-73,1
1660292290,2022-08-12 10:18,48.84,1002.12,1026.70,204,22.56,11.28,-74,1
1660292590,2022-08-12 10:23,46.10,1002.10,1026.68,204,22.67,10.51,-75,1
1660292890,2022-08-12 10:28,46.12,1002.08,1026.66,204,22.74,10.58,-75,1
1660293190,2022-08-12 10:33,46.20,1002.07,1026.65,204,22.88,10.73,-75,1
1660293490,2022-08-12 10:38,44.77,1002.05,1026.63,204,22.98,10.35,-75,1
1660294090,2022-08-12 10:48,43.05,1002.00,1026.58,204,23.14,9.91,-74,1
1660294390,2022-08-12 10:53,43.61,1001.97,1026.54,204,23.22,10.18,-75,1
1660294690,2022-08-12 10:58,45.88,1001.93,1026.51,204,23.37,11.08,-75,1
1660294991,2022-08-12 11:03,42.31,1001.90,1026.48,204,23.56,10.03,-75,1
1660295591,2022-08-12 11:13,43.99,1001.83,1026.40,204,23.70,10.74,-74,1
1660295891,2022-08-12 11:18,42.40,1001.90,1026.48,204,23.83,10.31,-76,1
1660296191,2022-08-12 11:23,41.69,1001.93,1026.51,204,23.89,10.11,-76,1
1660296491,2022-08-12 11:28,41.29,1001.96,1026.54,204,23.98,10.05,-75,1
1660296791,2022-08-12 11:33,40.44,1001.98,1026.56,204,23.98,9.74,-75,1
1660297091,2022-08-12 11:38,40.32,1001.90,1026.48,204,23.99,9.70,-76,1
1660297391,2022-08-12 11:43,38.92,1001.95,1026.52,204,24.06,9.24,-77,1
1660297691,2022-08-12 11:48,41.29,1001.83,1026.41,204,24.14,10.19,-73,1
1660297991,2022-08-12 11:53,40.70,1001.73,1026.31,204,24.22,10.05,-73,1
1660298292,2022-08-12 11:58,41.12,1001.78,1026.36,204,24.40,10.36,-72,1
1660298592,2022-08-12 12:03,41.53,1001.74,1026.32,204,24.58,10.67,-72,1
1660298892,2022-08-12 12:08,40.27,1001.77,1026.35,204,24.70,10.32,-71,1
1660299192,2022-08-12 12:13,37.93,1001.71,1026.29,204,24.72,9.44,-72,1
1660299492,2022-08-12 12:18,39.17,1001.67,1026.25,204,24.71,9.91,-73,1
1660299792,2022-08-12 12:23,38.95,1001.60,1026.18,204,24.70,9.82,-71,1
1660300092,2022-08-12 12:28,38.98,1001.54,1026.12,204,24.69,9.82,-70,1
1660300392,2022-08-12 12:33,40.02,1001.47,1026.04,204,24.83,10.34,-70,1
1660300692,2022-08-12 12:38,40.49,1001.49,1026.07,204,25.02,10.68,-70,1
1660300992,2022-08-12 12:43,39.58,1001.45,1026.03,204,25.10,10.42,-70,1
1660301292,2022-08-12 12:48,39.83,1001.40,1025.98,204,25.02,10.44,-69,1
1660301592,2022-08-12 12:53,38.97,1001.38,1025.96,204,24.99,10.09,-70,1
1660301893,2022-08-12 12:58,38.94,1001.31,1025.89,204,25.00,10.08,-70,1
1660302193,2022-08-12 13:03,40.53,1001.32,1025.90,204,25.03,10.71,-71,1
1660302493,2022-08-12 13:08,38.58,1001.30,1025.88,204,25.18,10.10,-70,1
1660302793,2022-08-12 13:13,38.84,1001.26,1025.84,204,25.23,10.25,-71,1
1660303093,2022-08-12 13:18,39.76,1001.17,1025.75,204,25.28,10.64,-71,1
1660303393,2022-08-12 13:23,39.91,1001.15,1025.72,204,25.33,10.74,-71,1
1660303693,2022-08-12 13:28,40.92,1001.09,1025.67,204,25.47,11.25,-71,1
1660303993,2022-08-12 13:33,38.77,1001.09,1025.67,204,25.55,10.50,-70,1
1660304293,2022-08-12 13:38,39.27,1001.07,1025.65,204,25.42,10.58,-71,1
1660304894,2022-08-12 13:48,39.79,1001.04,1025.61,204,25.60,10.94,-72,1
1660305194,2022-08-12 13:53,39.38,1000.99,1025.57,204,25.57,10.76,-71,1
1660305797,2022-08-12 14:03,40.53,1000.95,1025.53,204,25.72,11.32,-72,1
1660306097,2022-08-12 14:08,40.80,1000.92,1025.50,204,25.90,11.59,-71,1
1660306397,2022-08-12 14:13,39.86,1000.93,1025.51,204,25.97,11.30,-71,1
1660306697,2022-08-12 14:18,40.47,1000.95,1025.53,204,26.02,11.57,-71,1
1660306997,2022-08-12 14:23,41.06,1000.86,1025.44,204,25.94,11.72,-71,1
1660307297,2022-08-12 14:28,41.23,1000.79,1025.37,204,25.88,11.73,-71,1
1660307597,2022-08-12 14:33,42.31,1000.76,1025.34,204,25.80,12.05,-72,1
1660307897,2022-08-12 14:38,43.26,1000.78,1025.35,204,25.83,12.41,-71,1
1660308197,2022-08-12 14:43,42.60,1000.75,1025.33,204,25.88,12.22,-78,1
1660308497,2022-08-12 14:48,42.32,1000.74,1025.32,204,25.92,12.16,-78,1
1660308798,2022-08-12 14:53,42.93,1000.71,1025.29,204,25.85,12.31,-78,1
1660309098,2022-08-12 14:58,43.11,1000.69,1025.26,204,25.75,12.29,-77,1
1660309398,2022-08-12 15:03,43.33,1000.70,1025.28,204,25.90,12.50,-79,1
1660309698,2022-08-12 15:08,43.12,1000.73,1025.31,204,25.94,12.46,-78,1
1660309998,2022-08-12 15:13,43.09,1000.75,1025.33,204,25.87,12.39,-75,1
1660310298,2022-08-12 15:18,43.29,1000.72,1025.30,204,25.82,12.41,-74,1
1660310598,2022-08-12 15:23,43.82,1000.74,1025.32,204,25.86,12.64,-78,1
1660310898,2022-08-12 15:28,42.70,1000.65,1025.23,204,25.89,12.27,-78,1
1660311198,2022-08-12 15:33,43.02,1000.69,1025.27,204,25.82,12.32,-78,1
1660311498,2022-08-12 15:38,43.54,1000.54,1025.12,204,25.75,12.44,-78,1
1660311798,2022-08-12 15:43,43.44,1000.38,1024.96,204,25.71,12.37,-79,1
1660312098,2022-08-12 15:48,43.88,1000.25,1024.82,204,25.82,12.62,-78,1
1660312399,2022-08-12 15:53,43.27,1000.42,1025.00,204,25.84,12.43,-79,1
1660312699,2022-08-12 15:58,43.02,1000.51,1025.09,204,25.71,12.22,-78,1
1660313299,2022-08-12 16:08,43.74,1000.57,1025.15,204,25.65,12.42,-79,1
1660313599,2022-08-12 16:13,43.63,1000.51,1025.09,204,25.52,12.26,-80,1
1660313899,2022-08-12 16:18,44.49,1000.51,1025.09,204,25.48,12.53,-79,1
1660314199,2022-08-12 16:23,44.34,1000.46,1025.04,204,25.60,12.58,-79,1
1660314799,2022-08-12 16:33,43.83,1000.53,1025.10,204,25.62,12.42,-79,1
1660315099,2022-08-12 16:38,44.25,1000.31,1024.89,204,25.59,12.54,-78,1
1660315399,2022-08-12 16:43,43.52,1000.44,1025.02,204,25.56,12.26,-77,1
1660315700,2022-08-12 16:48,43.81,1000.48,1025.06,204,25.53,12.33,-77,1
1660316000,2022-08-12 16:53,43.40,1000.38,1024.96,204,25.52,12.18,-78,1
1660316300,2022-08-12 16:58,43.68,1000.42,1025.00,204,25.43,12.20,-77,1
1660316600,2022-08-12 17:03,44.27,1000.36,1024.94,204,25.38,12.36,-78,1
1660316900,2022-08-12 17:08,44.70,1000.36,1024.94,204,25.30,12.43,-77,1
1660317200,2022-08-12 17:13,44.69,1000.42,1025.00,204,25.26,12.39,-77,1
1660317500,2022-08-12 17:18,44.60,1000.32,1024.90,204,25.23,12.33,-77,1
1660317800,2022-08-12 17:23,44.02,1000.34,1024.92,204,25.22,12.13,-76,1
1660318100,2022-08-12 17:28,44.85,1000.33,1024.90,204,25.21,12.40,-77,1
1660318400,2022-08-12 17:33,44.48,1000.38,1024.96,204,25.22,12.29,-77,1
1660318700,2022-08-12 17:38,44.58,1000.39,1024.97,204,25.25,12.35,-74,1
1660319000,2022-08-12 17:43,44.78,1000.36,1024.94,204,25.17,12.34,-77,1
1660319301,2022-08-12 17:48,44.69,1000.41,1024.98,204,25.12,12.27,-80,1
1660319601,2022-08-12 17:53,44.70,1000.39,1024.96,204,25.06,12.21,-78,1
1660319901,2022-08-12 17:58,44.97,1000.36,1024.94,204,25.01,12.26,-75,1
1660320201,2022-08-12 18:03,45.40,1000.32,1024.90,204,24.91,12.31,-78,1
1660320501,2022-08-12 18:08,45.68,1000.26,1024.84,204,24.94,12.44,-78,1
1660320801,2022-08-12 18:13,45.63,1000.20,1024.78,204,24.98,12.46,-78,1
1660321101,2022-08-12 18:18,45.18,1000.23,1024.81,204,24.91,12.24,-79,1
1660321401,2022-08-12 18:23,45.70,1000.19,1024.77,204,24.85,12.36,-79,1
1660321701,2022-08-12 18:28,45.95,1000.28,1024.86,204,24.80,12.40,-77,1
1660322001,2022-08-12 18:33,46.37,1000.22,1024.79,204,24.75,12.49,-77,1
1660322604,2022-08-12 18:43,46.78,1000.17,1024.75,204,24.66,12.54,-77,1
1660322904,2022-08-12 18:48,47.05,1000.17,1024.74,204,24.59,12.57,-76,1
1660323205,2022-08-12 18:53,47.30,1000.08,1024.66,204,24.54,12.61,-80,1
1660323505,2022-08-12 18:58,47.41,1000.01,1024.59,204,24.51,12.61,-79,1
1660323805,2022-08-12 19:03,47.58,999.99,1024.57,204,24.52,12.68,-77,1
1660324105,2022-08-12 19:08,47.41,999.84,1024.42,204,24.46,12.57,-76,1
1660324405,2022-08-12 19:13,47.21,999.83,1024.40,204,24.38,12.43,-79,1
1660324705,2022-08-12 19:18,47.46,999.81,1024.39,204,24.28,12.42,-79,1
1660325005,2022-08-12 19:23,47.79,999.78,1024.36,204,24.19,12.44,-79,1
1660325305,2022-08-12 19:28,47.66,999.82,1024.40,204,24.12,12.33,-81,1
1660325605,2022-08-12 19:33,48.51,999.86,1024.44,204,24.03,12.52,-79,1
1660325905,2022-08-12 19:38,48.84,999.85,1024.42,204,23.92,12.53,-79,1
1660326205,2022-08-12 19:43,49.13,999.88,1024.46,204,23.78,12.49,-80,1
1660326506,2022-08-12 19:48,49.47,999.85,1024.43,204,23.61,12.44,-79,1
1660326806,2022-08-12 19:53,49.61,999.89,1024.47,204,23.44,12.32,-79,1
1660327106,2022-08-12 19:58,50.31,999.87,1024.45,204,23.23,12.35,-78,1
1660327406,2022-08-12 20:03,51.02,999.85,1024.43,204,23.01,12.35,-77,1
1660327706,2022-08-12 20:08,51.94,999.86,1024.44,204,22.79,12.42,-77,1
1660328006,2022-08-12 20:13,52.77,999.90,1024.47,204,22.60,12.49,-77,1
1660328306,2022-08-12 20:18,53.58,999.88,1024.45,204,22.41,12.55,-78,1
1660328606,2022-08-12 20:23,53.71,999.91,1024.49,204,22.25,12.44,-78,1
1660328906,2022-08-12 20:28,54.64,999.99,1024.56,204,22.09,12.55,-76,1
1660329206,2022-08-12 20:33,55.53,1000.00,1024.57,204,21.94,12.65,-78,1
1660329506,2022-08-12 20:38,56.32,1000.00,1024.57,204,21.80,12.74,-76,1
1660329806,2022-08-12 20:43,56.38,1000.03,1024.60,204,21.67,12.64,-77,1
1660330107,2022-08-12 20:48,57.04,1000.04,1024.62,204,21.54,12.69,-77,1
1660330407,2022-08-12 20:53,58.28,1000.02,1024.60,204,21.41,12.90,-77,1
1660330707,2022-08-12 20:58,58.53,1000.09,1024.67,204,21.29,12.85,-77,1
1660331007,2022-08-12 21:03,58.71,1000.12,1024.70,204,21.16,12.77,-77,1
1660331307,2022-08-12 21:08,58.44,1000.13,1024.71,204,21.04,12.59,-77,1
1660331607,2022-08-12 21:13,60.02,1000.11,1024.69,204,20.92,12.89,-77,1
1660331907,2022-08-12 21:18,61.61,1000.15,1024.73,204,20.80,13.17,-77,1
1660332207,2022-08-12 21:23,62.19,1000.12,1024.70,204,20.69,13.21,-77,1
1660332507,2022-08-12 21:28,62.86,1000.07,1024.64,204,20.58,13.27,-77,1
1660332807,2022-08-12 21:33,63.69,999.99,1024.57,204,20.49,13.39,-79,1
1660333107,2022-08-12 21:38,64.75,999.94,1024.52,204,20.40,13.56,-79,1
1660333407,2022-08-12 21:43,65.28,999.93,1024.51,204,20.32,13.61,-77,1
1660333708,2022-08-12 21:48,65.45,999.86,1024.44,204,20.24,13.57,-78,1
1660334008,2022-08-12 21:53,65.61,999.84,1024.42,204,20.16,13.53,-78,1
1660334308,2022-08-12 21:58,65.69,999.83,1024.41,204,20.11,13.51,-79,1
1660334608,2022-08-12 22:03,66.82,999.82,1024.40,204,20.04,13.70,-78,1
1660334908,2022-08-12 22:08,66.42,999.82,1024.40,204,19.97,13.54,-79,1
1660335208,2022-08-12 22:13,65.98,999.83,1024.41,204,19.90,13.37,-78,1
1660335508,2022-08-12 22:18,66.09,999.90,1024.48,204,19.83,13.33,-79,1
1660335808,2022-08-12 22:23,67.63,999.91,1024.49,204,19.77,13.63,-78,1
1660336108,2022-08-12 22:28,68.25,999.95,1024.53,204,19.70,13.70,-78,1
1660336408,2022-08-12 22:33,68.25,999.96,1024.54,204,19.65,13.65,-78,1
1660336708,2022-08-12 22:38,68.82,999.99,1024.57,204,19.60,13.73,-78,1
1660337009,2022-08-12 22:43,69.49,999.97,1024.55,204,19.57,13.85,-78,1
1660337309,2022-08-12 22:48,69.36,999.99,1024.57,204,19.53,13.79,-78,1
1660337609,2022-08-12 22:53,68.39,999.97,1024.55,204,19.50,13.54,-78,1
1660337909,2022-08-12 22:58,68.61,999.97,1024.55,204,19.43,13.52,-78,1
1660338209,2022-08-12 23:03,69.65,1000.05,1024.63,204,19.21,13.54,-78,1
1660338509,2022-08-12 23:08,70.46,1000.05,1024.63,204,19.27,13.78,-78,1
1660338809,2022-08-12 23:13,70.07,1000.04,1024.62,204,19.26,13.69,-78,1
1660339109,2022-08-12 23:18,71.13,1000.04,1024.61,204,19.25,13.91,-78,1
1660339409,2022-08-12 23:23,73.18,1000.01,1024.58,204,19.27,14.37,-78,1
1660339709,2022-08-12 23:28,73.25,1000.02,1024.60,204,19.21,14.32,-78,1
1660340009,2022-08-12 23:33,73.88,1000.04,1024.62,204,19.35,14.59,-78,1
1660340309,2022-08-12 23:38,74.20,1000.06,1024.64,204,19.36,14.67,-78,1
1660340610,2022-08-12 23:43,73.99,1000.13,1024.71,204,19.38,14.64,-77,1
1660340910,2022-08-12 23:48,73.56,1000.16,1024.74,204,19.37,14.54,-77,1
1660341210,2022-08-12 23:53,74.63,999.72,1024.29,204,19.38,14.77,-77,1
1660341510,2022-08-12 23:58,74.53,1000.17,1024.75,204,19.33,14.70,-77,1