1660341810,2022-08-13 00:03,74.30,1000.16,1024.74,204,19.38,14.71,-78,1
1660342110,2022-08-13 00:08,75.05,1000.15,1024.73,204,19.38,14.86,-78,1
1660342410,2022-08-13 00:13,73.27,1000.10,1024.68,204,19.35,14.46,-78,1
1660342710,2022-08-13 00:18,73.63,1000.13,1024.71,204,19.26,14.45,-78,1
1660343010,2022-08-13 00:23,72.75,1000.10,1024.68,204,19.20,14.21,-77,1
1660343310,2022-08-13 00:28,72.58,1000.11,1024.69,204,19.10,14.07,-79,1
1660343610,2022-08-13 00:33,73.01,1000.13,1024.71,204,19.01,14.08,-78,1
1660343910,2022-08-13 00:38,73.04,1000.16,1024.74,204,18.96,14.04,-78,1
1660344211,2022-08-13 00:43,72.93,1000.13,1024.71,204,18.91,13.96,-78,1
1660344511,2022-08-13 00:48,73.90,1000.01,1024.59,204,18.87,14.13,-78,1
1660344811,2022-08-13 00:53,73.18,1000.01,1024.59,204,18.83,13.94,-78,1
1660345111,2022-08-13 00:58,73.90,1000.00,1024.57,204,18.80,14.06,-78,1
1660345411,2022-08-13 01:03,74.59,999.97,1024.54,204,18.79,14.20,-78,1
1660345711,2022-08-13 01:08,74.92,999.99,1024.56,204,18.77,14.25,-71,1
1660346011,2022-08-13 01:13,73.68,999.91,1024.49,204,18.71,13.93,-71,1
1660346311,2022-08-13 01:18,75.60,999.81,1024.39,204,18.66,14.28,-71,1
1660346611,2022-08-13 01:23,76.58,999.81,1024.39,204,18.61,14.43,-71,1
1660346911,2022-08-13 01:28,77.16,999.75,1024.33,204,18.62,14.56,-71,1
1660347211,2022-08-13 01:33,77.77,999.73,1024.30,204,18.59,14.65,-71,1
1660347511,2022-08-13 01:38,78.63,999.68,1024.25,204,18.56,14.79,-71,1
1660347812,2022-08-13 01:43,77.17,999.69,1024.27,204,18.53,14.47,-71,1
1660348112,2022-08-13 01:48,76.80,999.67,1024.24,204,18.48,14.35,-71,1
1660348412,2022-08-13 01:53,77.62,999.65,1024.22,204,18.43,14.46,-71,1
1660348712,2022-08-13 01:58,76.64,999.65,1024.23,204,18.36,14.20,-71,1
1660349012,2022-08-13 02:03,76.85,999.61,1024.19,204,18.30,14.18,-71,1
1660349312,2022-08-13 02:08,77.91,999.65,1024.23,204,18.16,14.26,-70,1
1660349612,2022-08-13 02:13,79.10,999.60,1024.18,204,18.18,14.51,-70,1
1660349912,2022-08-13 02:18,78.24,999.62,1024.20,204,18.14,14.31,-70,1
1660350212,2022-08-13 02:23,80.08,999.59,1024.17,204,18.11,14.64,-70,1
1660350512,2022-08-13 02:28,81.25,999.53,1024.11,204,18.10,14.85,-70,1
1660350812,2022-08-13 02:33,81.80,999.53,1024.11,204,18.08,14.94,-70,1
1660351112,2022-08-13 02:38,79.66,999.53,1024.10,204,18.05,14.50,-69,1
1660351413,2022-08-13 02:43,79.42,999.54,1024.12,204,18.00,14.40,-70,1
1660351713,2022-08-13 02:48,80.29,999.48,1024.06,204,17.97,14.54,-70,1
1660352013,2022-08-13 02:53,80.82,999.37,1023.95,204,17.94,14.61,-70,1
1660352313,2022-08-13 02:58,81.64,999.30,1023.88,204,17.94,14.77,-70,1
1660352613,2022-08-13 03:03,80.80,999.27,1023.85,204,17.92,14.59,-70,1
1660352913,2022-08-13 03:08,80.12,999.17,1023.75,204,17.93,14.47,-70,1
1660353213,2022-08-13 03:13,81.00,999.20,1023.78,204,17.96,14.67,-70,1
1660353513,2022-08-13 03:18,80.92,999.19,1023.76,204,17.98,14.67,-70,1
1660353813,2022-08-13 03:23,79.90,999.16,1023.74,204,18.00,14.49,-70,1
1660354113,2022-08-13 03:28,81.47,999.13,1023.71,204,18.03,14.83,-70,1
1660354413,2022-08-13 03:33,81.67,999.05,1023.63,204,18.05,14.88,-70,1
1660354714,2022-08-13 03:38,80.64,999.09,1023.67,204,18.09,14.72,-70,1
1660355014,2022-08-13 03:43,79.92,999.10,1023.67,204,18.11,14.60,-70,1
1660355314,2022-08-13 03:48,81.48,999.08,1023.66,204,18.14,14.93,-70,1
1660355614,2022-08-13 03:53,80.81,999.03,1023.61,204,18.17,14.84,-70,1
1660355914,2022-08-13 03:58,80.00,999.09,1023.67,204,18.18,14.69,-70,1
1660356214,2022-08-13 04:03,79.84,999.04,1023.62,204,18.19,14.67,-70,1
1660356514,2022-08-13 04:08,82.49,999.04,1023.62,204,18.22,15.20,-69,1
1660356814,2022-08-13 04:13,82.51,999.09,1023.67,204,18.23,15.22,-69,1
1660357114,2022-08-13 04:18,83.17,999.07,1023.65,204,18.26,15.37,-70,1
1660357414,2022-08-13 04:23,83.19,999.02,1023.60,204,18.29,15.40,-70,1
1660357714,2022-08-13 04:28,82.19,998.96,1023.53,204,18.30,15.23,-69,1
1660358014,2022-08-13 04:33,82.06,999.01,1023.58,204,18.32,15.22,-69,1
1660358315,2022-08-13 04:38,82.49,998.97,1023.55,204,18.35,15.33,-69,1
1660358615,2022-08-13 04:43,81.79,998.96,1023.54,204,18.40,15.25,-69,1
1660358915,2022-08-13 04:48,81.97,998.91,1023.49,204,18.45,15.33,-70,1
1660359518,2022-08-13 04:58,80.68,998.78,1023.36,204,18.53,15.16,-69,1
1660359818,2022-08-13 05:03,80.36,998.80,1023.38,204,18.55,15.12,-70,1
1660360118,2022-08-13 05:08,80.01,998.76,1023.34,204,18.55,15.05,-69,1
1660360418,2022-08-13 05:13,79.27,998.68,1023.26,204,18.55,14.91,-70,1
1660360718,2022-08-13 05:18,79.07,998.69,1023.27,204,18.59,14.91,-70,1
1660361018,2022-08-13 05:23,79.33,998.61,1023.19,204,18.64,15.01,-71,1
1660361621,2022-08-13 05:33,78.69,998.56,1023.14,204,18.73,14.97,-72,1
1660361922,2022-08-13 05:38,78.34,998.60,1023.18,204,18.74,14.91,-72,1
1660362222,2022-08-13 05:43,77.84,998.56,1023.14,204,18.76,14.83,-72,1
1660362522,2022-08-13 05:48,78.48,998.58,1023.16,204,18.80,14.99,-71,1
1660362822,2022-08-13 05:53,78.19,998.57,1023.15,204,18.85,14.99,-72,1
1660363122,2022-08-13 05:58,77.95,998.65,1023.23,204,18.89,14.98,-72,1
1660363422,2022-08-13 06:03,77.38,998.67,1023.24,204,18.90,14.87,-71,1
1660363722,2022-08-13 06:08,77.46,998.65,1023.23,204,18.95,14.94,-72,1
1660364022,2022-08-13 06:13,77.05,998.60,1023.18,204,19.05,14.95,-72,1
1660364323,2022-08-13 06:18,76.61,998.60,1023.18,204,19.15,14.96,-72,1
1660364623,2022-08-13 06:23,76.13,998.59,1023.16,204,19.23,14.94,-72,1
1660364923,2022-08-13 06:28,75.56,998.61,1023.19,204,19.31,14.90,-72,1
1660365223,2022-08-13 06:33,75.24,998.42,1022.99,204,19.47,14.99,-72,1
1660365523,2022-08-13 06:38,73.72,998.42,1023.00,204,20.05,15.23,-72,1
1660365823,2022-08-13 06:43,67.54,998.30,1022.88,204,22.00,15.73,-73,1
1660366123,2022-08-13 06:48,60.65,998.26,1022.83,204,23.69,15.65,-73,1
1660366423,2022-08-13 06:53,58.10,998.28,1022.86,204,24.74,15.96,-72,1
1660366723,2022-08-13 06:58,56.11,998.31,1022.88,204,25.78,16.39,-72,1
1660367023,2022-08-13 07:03,56.13,998.31,1022.89,204,26.81,17.35,-73,1
1660367323,2022-08-13 07:08,54.22,998.30,1022.88,204,27.44,17.39,-72,1
1660367623,2022-08-13 07:13,49.90,998.31,1022.89,204,27.13,15.80,-72,1
1660367924,2022-08-13 07:18,54.00,998.41,1022.99,204,25.54,15.57,-73,1
1660368224,2022-08-13 07:23,58.52,998.39,1022.97,204,24.06,15.44,-72,1
1660368524,2022-08-13 07:28,62.16,998.35,1022.93,204,23.05,15.43,-72,1
1660368824,2022-08-13 07:33,65.01,998.40,1022.98,204,22.39,15.51,-72,1
1660369124,2022-08-13 07:38,66.36,998.47,1023.04,204,22.04,15.50,-71,1
1660369424,2022-08-13 07:43,66.40,998.51,1023.09,204,21.89,15.36,-72,1
1660369724,2022-08-13 07:48,66.58,998.57,1023.15,204,21.85,15.37,-72,1
1660370024,2022-08-13 07:53,66.11,998.63,1023.21,204,21.88,15.29,-72,1
1660370324,2022-08-13 07:58,65.84,998.66,1023.24,204,21.91,15.25,-72,1
1660370624,2022-08-13 08:03,65.34,998.60,1023.18,204,21.96,15.18,-72,1
1660370924,2022-08-13 08:08,64.99,998.56,1023.14,204,22.00,15.13,-72,1
1660371224,2022-08-13 08:13,64.12,998.53,1023.11,204,22.02,14.94,-71,1
1660371525,2022-08-13 08:18,64.41,998.48,1023.06,204,22.15,15.14,-71,1
1660371825,2022-08-13 08:23,64.46,998.51,1023.09,204,22.21,15.21,-72,1
1660372125,2022-08-13 08:28,64.65,998.51,1023.09,204,22.31,15.35,-73,1
1660372426,2022-08-13 08:33,64.53,998.53,1023.10,204,22.38,15.38,-70,1
1660372726,2022-08-13 08:38,64.24,998.49,1023.07,204,22.48,15.41,-69,1
1660373026,2022-08-13 08:43,63.80,998.39,1022.97,204,22.60,15.41,-73,1
1660373326,2022-08-13 08:48,63.53,998.34,1022.92,204,22.73,15.47,-71,1
1660373626,2022-08-13 08:53,63.09,998.41,1022.99,204,22.90,15.52,-70,1
1660373926,2022-08-13 08:58,61.28,998.45,1023.02,204,22.97,15.14,-69,1
1660374226,2022-08-13 09:03,60.98,998.45,1023.03,204,23.06,15.15,-70,1
1660374526,2022-08-13 09:08,61.30,998.45,1023.02,204,23.16,15.32,-68,1
1660374827,2022-08-13 09:13,61.00,998.46,1023.04,204,23.30,15.38,-71,1
1660375127,2022-08-13 09:18,59.53,998.56,1023.13,204,23.40,15.09,-69,1
1660375427,2022-08-13 09:23,58.06,998.53,1023.11,204,23.48,14.78,-68,1
1660375727,2022-08-13 09:28,57.42,998.56,1023.14,204,23.57,14.69,-68,1
1660376027,2022-08-13 09:33,57.10,998.54,1023.12,204,23.65,14.68,-72,1
1660376327,2022-08-13 09:38,56.64,998.57,1023.14,204,23.72,14.62,-70,1
1660376627,2022-08-13 09:43,55.18,998.59,1023.17,204,23.73,14.22,-70,1
1660376927,2022-08-13 09:48,56.68,998.49,1023.07,204,23.84,14.74,-70,1
1660377227,2022-08-13 09:53,55.62,998.53,1023.11,204,23.98,14.58,-70,1
1660377527,2022-08-13 09:58,54.39,998.56,1023.14,204,24.07,14.31,-71,1
1660377827,2022-08-13 10:03,55.33,998.57,1023.14,204,24.18,14.68,-70,1
1660378128,2022-08-13 10:08,53.38,998.65,1023.23,204,24.26,14.20,-71,1
1660378428,2022-08-13 10:13,54.50,998.56,1023.14,204,24.43,14.68,-71,1
1660378728,2022-08-13 10:18,54.36,998.50,1023.08,204,24.58,14.78,-71,1
1660379028,2022-08-13 10:23,53.23,998.48,1023.05,204,24.70,14.56,-72,1
1660379328,2022-08-13 10:28,52.59,998.50,1023.08,204,24.75,14.43,-71,1
1660379628,2022-08-13 10:33,52.68,998.44,1023.02,204,24.77,14.47,-71,1
1660379928,2022-08-13 10:38,52.27,998.50,1023.08,204,24.77,14.35,-71,1
1660380228,2022-08-13 10:43,51.81,998.37,1022.94,204,24.89,14.32,-71,1
1660380528,2022-08-13 10:48,50.88,998.35,1022.93,204,25.01,14.15,-71,1
1660380828,2022-08-13 10:53,49.85,998.32,1022.90,204,25.19,14.00,-70,1
1660381128,2022-08-13 10:58,50.77,998.18,1022.76,204,25.22,14.31,-70,1
1660381428,2022-08-13 11:03,50.99,998.17,1022.75,204,25.23,14.39,-70,1
1660381729,2022-08-13 11:08,49.28,998.13,1022.71,204,25.30,13.93,-70,1
1660382029,2022-08-13 11:13,49.08,998.13,1022.71,204,25.40,13.96,-69,1
1660382329,2022-08-13 11:18,48.99,998.08,1022.66,204,25.52,14.04,-70,1
1660382629,2022-08-13 11:23,48.16,998.20,1022.78,204,25.60,13.85,-70,1
1660382929,2022-08-13 11:28,47.34,998.23,1022.81,204,25.43,13.43,-69,1
1660383229,2022-08-13 11:33,46.32,998.26,1022.83,204,25.31,12.99,-71,1
1660383529,2022-08-13 11:38,46.63,998.27,1022.84,204,25.24,13.02,-71,1
1660383829,2022-08-13 11:43,47.13,998.09,1022.67,204,25.29,13.23,-70,1
1660384129,2022-08-13 11:48,46.69,997.96,1022.54,204,25.38,13.17,-71,1
1660384429,2022-08-13 11:53,47.32,997.77,1022.35,204,25.55,13.53,-71,1
1660384729,2022-08-13 11:58,45.32,997.84,1022.42,204,25.72,13.02,-72,1
1660385029,2022-08-13 12:03,46.76,997.78,1022.36,204,25.86,13.63,-72,1
1660385330,2022-08-13 12:08,46.38,997.70,1022.28,204,25.89,13.53,-72,1
1660385630,2022-08-13 12:13,45.99,997.64,1022.22,204,25.99,13.50,-72,1
1660385930,2022-08-13 12:18,45.47,997.64,1022.22,204,26.06,13.38,-70,1
1660386230,2022-08-13 12:23,44.90,997.68,1022.26,204,26.12,13.24,-71,1
1660386530,2022-08-13 12:28,45.40,997.67,1022.25,204,26.24,13.52,-72,1
1660386830,2022-08-13 12:33,43.88,997.60,1022.17,204,26.45,13.19,-71,1
1660387130,2022-08-13 12:38,44.15,997.61,1022.19,204,26.51,13.34,-70,1
1660387430,2022-08-13 12:43,44.44,997.52,1022.10,204,26.57,13.49,-70,1
1660387730,2022-08-13 12:48,45.66,997.52,1022.10,204,26.60,13.94,-70,1
1660388030,2022-08-13 12:53,44.65,997.35,1021.93,204,26.60,13.59,-70,1
1660388330,2022-08-13 12:58,44.60,997.24,1021.82,204,26.55,13.53,-70,1
1660388630,2022-08-13 13:03,44.63,997.30,1021.88,204,26.63,13.61,-70,1
1660388931,2022-08-13 13:08,45.95,997.26,1021.83,204,26.71,14.13,-71,1
1660389231,2022-08-13 13:13,43.26,997.28,1021.86,204,26.68,13.18,-70,1
1660389531,2022-08-13 13:18,44.88,997.21,1021.78,204,26.74,13.80,-73,1
1660389831,2022-08-13 13:23,45.93,997.09,1021.66,204,26.89,14.29,-70,1
1660390131,2022-08-13 13:28,46.63,997.13,1021.71,204,27.03,14.65,-71,1
1660390431,2022-08-13 13:33,44.33,997.06,1021.64,204,27.11,13.94,-72,1
1660390731,2022-08-13 13:38,44.27,997.01,1021.59,204,27.02,13.84,-76,1
1660391031,2022-08-13 13:43,43.06,997.02,1021.60,204,27.00,13.40,-72,1
1660391331,2022-08-13 13:48,43.67,997.05,1021.63,204,26.95,13.57,-72,1
1660391631,2022-08-13 13:53,44.05,997.00,1021.58,204,26.92,13.67,-73,1
1660391931,2022-08-13 13:58,43.97,996.97,1021.55,204,27.00,13.72,-73,1
1660392231,2022-08-13 14:03,44.12,996.96,1021.54,204,26.97,13.75,-71,1
1660392532,2022-08-13 14:08,43.96,996.92,1021.50,204,26.87,13.60,-73,1
1660392832,2022-08-13 14:13,43.86,996.92,1021.49,204,26.81,13.51,-74,1
1660393132,2022-08-13 14:18,43.85,996.84,1021.42,204,26.78,13.48,-72,1
1660393432,2022-08-13 14:23,44.13,996.85,1021.43,204,26.76,13.56,-72,1
1660393732,2022-08-13 14:28,44.05,996.84,1021.42,204,26.69,13.47,-72,1
1660394032,2022-08-13 14:33,45.10,996.78,1021.36,204,26.61,13.76,-72,1
1660394332,2022-08-13 14:38,45.32,996.54,1021.12,204,26.51,13.74,-72,1
1660394632,2022-08-13 14:43,46.56,996.75,1021.33,204,26.47,14.12,-71,1
1660394933,2022-08-13 14:48,45.73,996.81,1021.39,204,26.48,13.85,-71,1
1660395233,2022-08-13 14:53,46.42,996.71,1021.28,204,26.52,14.12,-71,1
1660395533,2022-08-13 14:58,45.90,996.76,1021.34,204,26.51,13.93,-71,1
1660395833,2022-08-13 15:03,46.33,996.73,1021.31,204,26.56,14.13,-71,1
1660396133,2022-08-13 15:08,46.57,996.69,1021.27,204,26.54,14.19,-71,1
1660396433,2022-08-13 15:13,46.71,996.69,1021.27,204,26.48,14.18,-71,1
1660396733,2022-08-13 15:18,46.03,996.67,1021.25,204,26.46,13.93,-71,1
1660397033,2022-08-13 15:23,46.63,996.58,1021.16,204,26.48,14.15,-72,1
1660397333,2022-08-13 15:28,46.35,996.54,1021.12,204,26.48,14.06,-70,1
1660397634,2022-08-13 15:33,45.70,996.58,1021.16,204,26.45,13.81,-71,1
1660397934,2022-08-13 15:38,46.67,996.59,1021.17,204,26.29,13.99,-71,1
1660398234,2022-08-13 15:43,46.94,996.56,1021.14,204,26.16,13.96,-72,1
1660398534,2022-08-13 15:48,47.45,996.55,1021.13,204,26.12,14.09,-72,1
1660398834,2022-08-13 15:53,48.34,996.54,1021.12,204,26.13,14.39,-71,1
1660399134,2022-08-13 15:58,47.89,996.58,1021.16,204,26.18,14.29,-72,1
1660399434,2022-08-13 16:03,48.68,996.56,1021.14,204,26.21,14.57,-71,1
1660399734,2022-08-13 16:08,48.79,996.57,1021.14,204,26.22,14.62,-71,1
1660400034,2022-08-13 16:13,48.46,996.50,1021.08,204,26.14,14.44,-72,1
1660400334,2022-08-13 16:18,48.24,996.48,1021.06,204,26.13,14.36,-70,1
1660400634,2022-08-13 16:23,47.64,996.46,1021.04,204,26.04,14.08,-70,1
1660400934,2022-08-13 16:28,47.80,996.34,1020.92,204,25.94,14.04,-72,1
1660401235,2022-08-13 16:33,48.39,996.44,1021.02,204,25.95,14.24,-71,1
1660401535,2022-08-13 16:38,48.64,996.41,1020.99,204,26.00,14.37,-70,1
1660401835,2022-08-13 16:43,48.36,996.38,1020.96,204,26.14,14.41,-70,1
1660402135,2022-08-13 16:48,48.38,996.37,1020.94,204,26.08,14.36,-70,1
1660402435,2022-08-13 16:53,47.68,996.46,1021.04,204,25.91,13.98,-71,1
1660402735,2022-08-13 16:58,46.97,996.38,1020.96,204,25.84,13.68,-69,1
1660403035,2022-08-13 17:03,47.90,996.37,1020.95,204,25.68,13.84,-70,1
1660403335,2022-08-13 17:08,48.58,996.19,1020.77,204,25.53,13.92,-70,1
1660403635,2022-08-13 17:13,50.20,996.17,1020.75,204,25.50,14.39,-68,1
1660403935,2022-08-13 17:18,50.62,996.10,1020.68,204,25.59,14.61,-68,1
1660404235,2022-08-13 17:23,51.43,996.08,1020.66,204,25.67,14.93,-68,1
1660404535,2022-08-13 17:28,51.46,996.03,1020.61,204,25.70,14.96,-74,1
1660404836,2022-08-13 17:33,52.07,995.91,1020.49,204,25.64,15.09,-70,1
1660405136,2022-08-13 17:38,52.18,995.90,1020.47,204,25.60,15.09,-70,1
1660405436,2022-08-13 17:43,52.05,995.84,1020.41,204,25.47,14.93,-69,1
1660405736,2022-08-13 17:48,51.68,995.83,1020.41,204,25.34,14.70,-68,1
1660406036,2022-08-13 17:53,52.66,995.86,1020.44,204,25.33,14.98,-68,1
1660406336,2022-08-13 17:58,52.64,995.76,1020.34,204,25.26,14.91,-70,1
1660406636,2022-08-13 18:03,52.85,995.70,1020.27,204,25.26,14.97,-68,1
1660406936,2022-08-13 18:08,52.73,995.72,1020.30,204,25.21,14.89,-67,1
1660407236,2022-08-13 18:13,52.42,995.70,1020.27,204,25.04,14.64,-68,1
1660407536,2022-08-13 18:18,52.86,995.78,1020.36,204,24.94,14.68,-67,1
1660407836,2022-08-13 18:23,53.53,995.78,1020.36,204,24.79,14.74,-68,1
1660408136,2022-08-13 18:28,54.86,995.74,1020.32,204,24.65,14.99,-68,1
1660408437,2022-08-13 18:33,54.41,995.73,1020.31,204,24.50,14.72,-68,1
1660408737,2022-08-13 18:38,54.60,995.79,1020.36,204,24.41,14.69,-68,1
1660409037,2022-08-13 18:43,54.62,995.76,1020.34,204,24.35,14.64,-68,1
1660409337,2022-08-13 18:48,54.82,995.75,1020.33,204,24.21,14.57,-69,1
1660409637,2022-08-13 18:53,55.29,995.71,1020.29,204,24.06,14.56,-69,1
1660409937,2022-08-13 18:58,55.84,995.70,1020.28,204,23.93,14.59,-71,1
1660410237,2022-08-13 19:03,56.39,995.70,1020.28,204,23.81,14.63,-69,1
1660410537,2022-08-13 19:08,56.93,995.67,1020.25,204,23.70,14.68,-70,1
1660410837,2022-08-13 19:13,56.90,995.67,1020.25,204,23.64,14.61,-71,1
1660411137,2022-08-13 19:18,57.25,995.62,1020.20,204,23.61,14.68,-72,1
1660411437,2022-08-13 19:23,57.12,995.60,1020.18,204,23.53,14.57,-71,1
1660411737,2022-08-13 19:28,57.94,995.66,1020.24,204,23.42,14.69,-71,1
1660412038,2022-08-13 19:33,58.29,995.63,1020.20,204,23.38,14.74,-71,1
1660412338,2022-08-13 19:38,58.47,995.63,1020.20,204,23.41,14.82,-71,1
1660412638,2022-08-13 19:43,58.62,995.67,1020.25,204,23.47,14.92,-71,1
1660412938,2022-08-13 19:48,58.51,995.66,1020.24,204,23.46,14.88,-71,1
1660413238,2022-08-13 19:53,58.89,995.68,1020.26,204,23.38,14.90,-70,1
1660413538,2022-08-13 19:58,59.54,995.68,1020.26,204,23.18,14.89,-70,1
1660413838,2022-08-13 20:03,59.99,995.77,1020.35,204,22.98,14.81,-71,1
1660414138,2022-08-13 20:08,60.94,995.80,1020.37,204,22.78,14.87,-77,1
1660414438,2022-08-13 20:13,61.58,995.84,1020.42,204,22.61,14.87,-77,1
1660414738,2022-08-13 20:18,62.14,995.98,1020.56,204,22.45,14.86,-78,1
1660415038,2022-08-13 20:23,63.27,996.04,1020.62,204,22.30,15.00,-72,1
1660415339,2022-08-13 20:28,64.22,996.08,1020.66,204,22.20,15.14,-72,1
1660415639,2022-08-13 20:33,64.44,996.11,1020.69,204,22.07,15.07,-71,1
1660415939,2022-08-13 20:38,65.40,996.22,1020.79,204,21.96,15.19,-71,1
1660416239,2022-08-13 20:43,66.21,996.24,1020.82,204,21.82,15.25,-70,1
1660416539,2022-08-13 20:48,66.78,996.19,1020.77,204,21.71,15.28,-72,1
1660416839,2022-08-13 20:53,67.56,996.19,1020.77,204,21.60,15.36,-70,1
1660417139,2022-08-13 20:58,66.53,996.22,1020.79,204,21.47,14.99,-70,1
1660417439,2022-08-13 21:03,67.50,996.17,1020.75,204,21.34,15.09,-70,1
1660417739,2022-08-13 21:08,69.68,996.13,1020.71,204,21.23,15.48,-70,1
1660418039,2022-08-13 21:13,70.44,996.01,1020.58,204,21.17,15.60,-70,1
1660418339,2022-08-13 21:18,71.95,996.05,1020.63,204,21.09,15.85,-74,1
1660418639,2022-08-13 21:23,72.61,996.07,1020.65,204,21.01,15.92,-71,1
1660418940,2022-08-13 21:29,73.54,996.07,1020.64,204,20.95,16.06,-70,1
1660419240,2022-08-13 21:34,73.62,996.08,1020.66,204,20.89,16.02,-71,1
1660419540,2022-08-13 21:39,74.20,996.05,1020.63,204,20.82,16.07,-71,1
1660419840,2022-08-13 21:44,74.08,996.02,1020.59,204,20.80,16.03,-71,1
1660420140,2022-08-13 21:49,73.72,996.04,1020.62,204,20.76,15.92,-70,1
1660420440,2022-08-13 21:54,73.22,996.03,1020.61,204,20.70,15.75,-70,1
1660420740,2022-08-13 21:59,73.24,996.01,1020.59,204,20.62,15.68,-70,1
1660421040,2022-08-13 22:04,73.13,996.00,1020.58,204,20.58,15.62,-70,1
1660421340,2022-08-13 22:09,72.23,995.95,1020.53,204,20.53,15.37,-70,1
1660421640,2022-08-13 22:14,72.37,995.96,1020.54,204,20.45,15.33,-70,1
1660421940,2022-08-13 22:19,72.46,995.97,1020.55,204,20.40,15.30,-70,1
1660422240,2022-08-13 22:24,72.43,995.95,1020.53,204,20.35,15.24,-70,1
1660422541,2022-08-13 22:29,72.39,995.92,1020.50,204,20.32,15.21,-70,1
1660422841,2022-08-13 22:34,72.68,995.90,1020.48,204,20.25,15.20,-70,1
1660423141,2022-08-13 22:39,73.06,995.91,1020.49,204,20.19,15.22,-70,1
1660423441,2022-08-13 22:44,73.05,995.87,1020.45,204,20.10,15.14,-70,1
1660423741,2022-08-13 22:49,73.29,995.88,1020.46,204,20.05,15.14,-70,1
1660424041,2022-08-13 22:54,73.33,995.89,1020.47,204,19.97,15.07,-71,1
1660424341,2022-08-13 22:59,73.27,995.86,1020.44,204,19.86,14.95,-71,1
1660424641,2022-08-13 23:04,72.95,995.79,1020.37,204,19.82,14.85,-71,1
1660424941,2022-08-13 23:09,73.15,995.80,1020.38,204,19.70,14.77,-71,1
1660425241,2022-08-13 23:14,74.39,995.80,1020.38,204,19.61,14.95,-71,1
1660425541,2022-08-13 23:19,74.00,995.71,1020.29,204,19.52,14.78,-70,1
1660425841,2022-08-13 23:24,74.21,995.74,1020.32,204,19.41,14.72,-71,1
1660426142,2022-08-13 23:29,74.35,995.74,1020.32,204,19.31,14.65,-71,1
1660426442,2022-08-13 23:34,74.73,995.71,1020.29,204,19.23,14.65,-71,1
1660426742,2022-08-13 23:39,74.71,995.61,1020.19,204,19.14,14.56,-71,1
1660427042,2022-08-13 23:44,74.78,995.65,1020.22,204,19.02,14.46,-71,1
1660427342,2022-08-13 23:49,74.63,995.65,1020.23,204,18.94,14.35,-72,1
1660427642,2022-08-13 23:54,74.82,995.60,1020.17,204,18.83,14.28,-73,1
1660427942,2022-08-13 23:59,76.39,995.51,1020.09,204,18.75,14.53,-72,1