1660428245,2022-08-14 00:04,75.63,995.49,1020.06,204,18.68,14.30,-71,1
1660428551,2022-08-14 00:09,75.97,995.38,1019.96,204,18.62,14.32,-72,1
1660428851,2022-08-14 00:14,76.22,995.47,1020.05,204,18.55,14.30,-72,1
1660429151,2022-08-14 00:19,76.33,995.42,1020.00,204,18.48,14.25,-72,1
1660429451,2022-08-14 00:24,76.38,995.48,1020.05,204,18.43,14.22,-70,1
1660429751,2022-08-14 00:29,76.56,995.45,1020.02,204,18.37,14.19,-70,1
1660430051,2022-08-14 00:34,77.52,995.40,1019.98,204,18.28,14.30,-70,1
1660430351,2022-08-14 00:39,77.47,995.33,1019.91,204,18.27,14.28,-70,1
1660430651,2022-08-14 00:44,77.46,995.35,1019.93,204,18.23,14.24,-70,1
1660430951,2022-08-14 00:49,77.57,995.34,1019.92,204,18.19,14.22,-70,1
1660431251,2022-08-14 00:54,77.69,995.26,1019.84,204,18.11,14.17,-70,1
1660431551,2022-08-14 00:59,77.57,995.28,1019.86,204,18.12,14.15,-70,1
1660431852,2022-08-14 01:04,78.97,995.27,1019.85,204,18.06,14.37,-70,1
1660432152,2022-08-14 01:09,78.48,995.27,1019.85,204,17.99,14.21,-70,1
1660432452,2022-08-14 01:14,79.37,995.19,1019.76,204,17.98,14.37,-70,1
1660432752,2022-08-14 01:19,78.99,995.16,1019.74,204,17.96,14.28,-69,1
1660433052,2022-08-14 01:24,80.25,995.07,1019.65,204,17.94,14.50,-69,1
1660433352,2022-08-14 01:29,80.70,994.99,1019.57,204,17.95,14.60,-70,1
1660433652,2022-08-14 01:34,80.57,994.97,1019.55,204,17.94,14.56,-70,1
1660433952,2022-08-14 01:39,80.94,994.99,1019.57,204,17.92,14.62,-70,1
1660434252,2022-08-14 01:44,80.30,994.95,1019.53,204,17.91,14.48,-70,1
1660434552,2022-08-14 01:49,81.25,994.91,1019.49,204,17.90,14.66,-70,1
1660434852,2022-08-14 01:54,80.64,994.84,1019.42,204,17.89,14.53,-70,1
1660435153,2022-08-14 01:59,80.85,994.69,1019.27,204,17.87,14.55,-70,1
1660435453,2022-08-14 02:04,81.18,994.71,1019.29,204,17.86,14.60,-70,1
1660435753,2022-08-14 02:09,79.91,994.74,1019.32,204,17.83,14.33,-70,1
1660436053,2022-08-14 02:14,80.40,994.67,1019.25,204,17.78,14.38,-70,1
1660436353,2022-08-14 02:19,80.64,994.63,1019.21,204,17.72,14.36,-70,1
1660436653,2022-08-14 02:24,80.10,994.63,1019.21,204,17.66,14.20,-70,1
1660436953,2022-08-14 02:29,80.13,994.64,1019.22,204,17.59,14.14,-69,1
1660437253,2022-08-14 02:34,80.19,994.68,1019.25,204,17.53,14.09,-70,1
1660437553,2022-08-14 02:39,80.39,994.58,1019.16,204,17.47,14.07,-70,1
1660437853,2022-08-14 02:44,81.34,994.54,1019.12,204,17.44,14.22,-70,1
1660438153,2022-08-14 02:49,81.85,994.51,1019.09,204,17.41,14.29,-70,1
1660438453,2022-08-14 02:54,81.28,994.47,1019.05,204,17.40,14.17,-70,1
1660438754,2022-08-14 02:59,81.77,994.46,1019.03,204,17.39,14.26,-70,1
1660439054,2022-08-14 03:04,84.02,994.38,1018.96,204,17.38,14.67,-70,1
1660439354,2022-08-14 03:09,83.15,994.35,1018.93,204,17.39,14.52,-70,1
1660439654,2022-08-14 03:14,83.59,994.38,1018.96,204,17.40,14.61,-70,1
1660439954,2022-08-14 03:19,85.99,994.39,1018.97,204,17.45,15.10,-70,1
1660440254,2022-08-14 03:24,85.89,994.36,1018.94,204,17.55,15.18,-70,1
1660440554,2022-08-14 03:29,84.26,994.32,1018.90,204,17.57,14.90,-70,1
1660440854,2022-08-14 03:34,83.43,994.37,1018.94,204,17.55,14.72,-70,1
1660441154,2022-08-14 03:39,83.58,994.39,1018.96,204,17.51,14.71,-69,1
1660441454,2022-08-14 03:44,85.60,994.35,1018.93,204,17.45,15.03,-70,1
1660441754,2022-08-14 03:49,86.85,994.34,1018.92,204,17.51,15.31,-70,1
1660442054,2022-08-14 03:54,86.72,994.33,1018.90,204,17.58,15.36,-70,1
1660442355,2022-08-14 03:59,86.17,994.31,1018.89,204,17.60,15.28,-69,1
1660442655,2022-08-14 04:04,87.39,994.27,1018.85,204,17.63,15.52,-70,1
1660442955,2022-08-14 04:09,86.98,994.30,1018.88,204,17.58,15.40,-69,1
1660443255,2022-08-14 04:14,85.12,994.20,1018.77,204,17.64,15.12,-70,1
1660443555,2022-08-14 04:19,86.38,994.16,1018.74,204,17.63,15.34,-70,1
1660443855,2022-08-14 04:24,84.61,994.16,1018.74,204,17.56,14.95,-69,1
1660444155,2022-08-14 04:29,83.92,994.15,1018.73,204,17.48,14.75,-69,1
1660444455,2022-08-14 04:34,83.95,993.96,1018.54,204,17.38,14.65,-70,1
1660444755,2022-08-14 04:39,85.31,994.01,1018.59,204,17.33,14.85,-70,1
1660445055,2022-08-14 04:44,84.45,994.04,1018.62,204,17.29,14.66,-70,1
1660445355,2022-08-14 04:49,84.45,993.98,1018.56,204,17.21,14.58,-70,1
1660445655,2022-08-14 04:54,83.47,993.99,1018.57,204,17.12,14.31,-70,1
1660445956,2022-08-14 04:59,86.37,993.82,1018.40,204,17.07,14.79,-70,1
1660446256,2022-08-14 05:04,85.75,993.89,1018.47,204,17.05,14.66,-69,1
1660446556,2022-08-14 05:09,85.19,993.83,1018.41,204,17.00,14.51,-70,1
1660446856,2022-08-14 05:14,85.94,993.87,1018.45,204,16.96,14.61,-70,1
1660447156,2022-08-14 05:19,85.61,993.91,1018.49,204,16.99,14.58,-70,1
1660447456,2022-08-14 05:24,85.17,993.91,1018.49,204,16.99,14.50,-70,1
1660447756,2022-08-14 05:29,85.35,993.89,1018.47,204,16.99,14.53,-70,1
1660448056,2022-08-14 05:34,85.05,993.86,1018.44,204,16.94,14.42,-70,1
1660448356,2022-08-14 05:39,84.93,993.84,1018.42,204,17.03,14.49,-70,1
1660448656,2022-08-14 05:44,85.44,993.82,1018.40,204,17.05,14.60,-70,1
1660448956,2022-08-14 05:49,84.68,993.83,1018.41,204,17.08,14.49,-69,1
1660449256,2022-08-14 05:54,85.56,993.81,1018.39,204,17.12,14.69,-70,1
1660449557,2022-08-14 05:59,84.45,993.82,1018.40,204,17.15,14.52,-67,1
1660449857,2022-08-14 06:04,86.06,993.72,1018.30,204,17.21,14.87,-69,1
1660450157,2022-08-14 06:09,85.08,993.69,1018.27,204,17.29,14.77,-70,1
1660450457,2022-08-14 06:14,86.81,993.66,1018.24,204,17.38,15.17,-70,1
1660450757,2022-08-14 06:19,87.62,993.66,1018.23,204,17.50,15.44,-70,1
1660451057,2022-08-14 06:24,89.33,993.61,1018.18,204,17.64,15.88,-69,1
1660451357,2022-08-14 06:29,88.74,993.60,1018.17,204,17.81,15.94,-70,1
1660451657,2022-08-14 06:34,89.43,993.62,1018.20,204,17.99,16.24,-70,1
1660451957,2022-08-14 06:39,89.42,993.53,1018.11,204,18.26,16.50,-70,1
1660452257,2022-08-14 06:44,80.20,993.52,1018.10,204,20.64,17.12,-68,1
1660452557,2022-08-14 06:49,70.86,993.38,1017.96,204,23.05,17.49,-68,1
1660452857,2022-08-14 06:54,62.30,993.33,1017.91,204,24.89,17.20,-69,1
1660453158,2022-08-14 06:59,59.67,993.24,1017.82,204,26.25,17.80,-69,1
1660453458,2022-08-14 07:04,56.16,993.27,1017.84,204,26.85,17.40,-69,1
1660453758,2022-08-14 07:09,55.94,993.31,1017.89,204,26.64,17.14,-69,1
1660454058,2022-08-14 07:14,58.84,993.35,1017.93,204,25.51,16.88,-68,1
1660454358,2022-08-14 07:19,63.26,993.32,1017.90,204,24.02,16.62,-68,1
1660454658,2022-08-14 07:24,68.70,993.32,1017.90,204,22.57,16.54,-68,1
1660454958,2022-08-14 07:29,72.77,993.35,1017.93,204,21.65,16.57,-68,1
1660455258,2022-08-14 07:34,75.40,993.37,1017.95,204,21.06,16.56,-68,1
1660455558,2022-08-14 07:39,77.45,993.40,1017.98,204,20.75,16.68,-69,1
1660455858,2022-08-14 07:44,78.29,993.45,1018.03,204,20.61,16.71,-69,1
1660456158,2022-08-14 07:49,78.28,993.44,1018.02,204,20.56,16.66,-70,1
1660456458,2022-08-14 07:54,77.91,993.38,1017.96,204,20.58,16.61,-69,1
1660456759,2022-08-14 07:59,78.00,993.40,1017.98,204,20.63,16.67,-69,1
1660457059,2022-08-14 08:04,77.37,993.46,1018.04,204,20.68,16.59,-69,1
1660457359,2022-08-14 08:09,77.15,993.38,1017.96,204,20.77,16.64,-69,1
1660457659,2022-08-14 08:14,76.53,993.36,1017.94,204,20.86,16.60,-69,1
1660457960,2022-08-14 08:19,75.93,993.32,1017.90,204,20.96,16.57,-69,1
1660458260,2022-08-14 08:24,75.45,993.27,1017.85,204,21.05,16.56,-69,1
1660458560,2022-08-14 08:29,75.26,993.27,1017.84,204,21.21,16.67,-69,1
1660458860,2022-08-14 08:34,74.50,993.27,1017.84,204,21.35,16.65,-68,1
1660459160,2022-08-14 08:39,72.95,993.23,1017.81,204,21.51,16.47,-69,1
1660459460,2022-08-14 08:44,71.70,993.19,1017.77,204,21.67,16.35,-69,1
1660459760,2022-08-14 08:49,71.49,993.16,1017.74,204,21.79,16.42,-71,1
1660460061,2022-08-14 08:54,69.74,993.16,1017.74,204,21.92,16.16,-72,1
1660460664,2022-08-14 09:04,66.18,993.16,1017.73,204,22.18,15.59,-71,1
1660460964,2022-08-14 09:09,65.07,993.04,1017.62,204,22.35,15.48,-74,1
1660461264,2022-08-14 09:14,64.26,993.02,1017.60,204,22.51,15.44,-70,1
1660461564,2022-08-14 09:19,63.03,992.89,1017.46,204,22.66,15.28,-71,1
1660461864,2022-08-14 09:24,63.84,992.84,1017.41,204,22.84,15.65,-71,1
1660462164,2022-08-14 09:29,63.62,992.83,1017.41,204,23.01,15.76,-70,1
1660462464,2022-08-14 09:34,62.64,992.81,1017.39,204,23.18,15.68,-71,1
1660463067,2022-08-14 09:44,58.33,992.82,1017.40,204,23.42,14.79,-71,1
1660463367,2022-08-14 09:49,57.39,992.84,1017.42,204,23.49,14.61,-70,1
1660463667,2022-08-14 09:54,57.53,992.82,1017.40,204,23.63,14.78,-69,1
1660463968,2022-08-14 09:59,56.81,992.86,1017.43,204,23.73,14.67,-70,1
1660464268,2022-08-14 10:04,55.61,992.86,1017.44,204,23.88,14.48,-69,1
1660464568,2022-08-14 10:09,55.43,992.91,1017.49,204,24.00,14.54,-69,1
1660464868,2022-08-14 10:14,54.65,992.78,1017.36,204,24.02,14.34,-70,1
1660465168,2022-08-14 10:19,54.54,992.83,1017.40,204,24.13,14.41,-70,1
1660465468,2022-08-14 10:24,53.85,992.72,1017.30,204,24.26,14.34,-70,1
1660465768,2022-08-14 10:29,53.65,992.70,1017.28,204,24.43,14.44,-70,1
1660466068,2022-08-14 10:34,53.28,992.73,1017.31,204,24.55,14.44,-71,1
1660466368,2022-08-14 10:39,52.87,992.70,1017.28,204,24.61,14.38,-70,1
1660466668,2022-08-14 10:44,50.76,992.68,1017.25,204,24.71,13.84,-69,1
1660466968,2022-08-14 10:49,51.20,992.66,1017.24,204,24.84,14.09,-71,1
1660467269,2022-08-14 10:54,48.18,992.64,1017.21,204,24.87,13.19,-70,1
1660467569,2022-08-14 10:59,47.68,992.65,1017.23,204,24.90,13.05,-70,1
1660467869,2022-08-14 11:04,48.96,992.62,1017.20,204,25.01,13.56,-69,1
1660468169,2022-08-14 11:09,48.41,992.55,1017.13,204,25.06,13.43,-69,1
1660468469,2022-08-14 11:14,49.13,992.46,1017.03,204,25.09,13.69,-68,1
1660468769,2022-08-14 11:19,49.88,992.39,1016.97,204,25.27,14.09,-68,1
1660469069,2022-08-14 11:24,47.40,992.36,1016.94,204,25.20,13.24,-70,1
1660469369,2022-08-14 11:29,49.33,992.27,1016.85,204,25.21,13.86,-70,1
1660469669,2022-08-14 11:34,49.17,992.19,1016.76,204,25.27,13.86,-71,1
1660469969,2022-08-14 11:39,48.91,992.10,1016.68,204,25.39,13.89,-70,1
1660470269,2022-08-14 11:44,48.71,992.10,1016.68,204,25.44,13.88,-70,1
1660470569,2022-08-14 11:49,47.80,992.09,1016.67,204,25.46,13.60,-71,1
1660470870,2022-08-14 11:54,47.48,992.08,1016.65,204,25.43,13.47,-70,1
1660471170,2022-08-14 11:59,46.73,992.04,1016.62,204,25.42,13.22,-70,1
1660471470,2022-08-14 12:04,47.85,992.01,1016.59,204,25.48,13.64,-71,1
1660471770,2022-08-14 12:09,47.22,992.00,1016.58,204,25.59,13.53,-70,1
1660472070,2022-08-14 12:14,46.33,991.93,1016.51,204,25.70,13.34,-70,1
1660472370,2022-08-14 12:19,46.18,991.84,1016.42,204,25.67,13.27,-70,1
1660472670,2022-08-14 12:24,46.60,991.77,1016.35,204,25.74,13.47,-70,1
1660472970,2022-08-14 12:29,46.38,991.65,1016.23,204,25.90,13.54,-70,1
1660473270,2022-08-14 12:34,46.59,991.55,1016.13,204,25.98,13.68,-70,1
1660473570,2022-08-14 12:39,46.30,991.63,1016.21,204,25.97,13.58,-70,1
1660473870,2022-08-14 12:44,46.56,991.56,1016.14,204,26.04,13.73,-71,1
1660474170,2022-08-14 12:49,46.77,991.46,1016.03,204,26.00,13.76,-70,1
1660474470,2022-08-14 12:54,47.76,991.52,1016.10,204,26.10,14.18,-71,1
1660474771,2022-08-14 12:59,48.04,991.50,1016.08,204,26.10,14.27,-70,1
1660475071,2022-08-14 13:04,48.08,991.34,1015.92,204,26.11,14.29,-70,1
1660475371,2022-08-14 13:09,48.18,991.40,1015.98,204,26.12,14.33,-70,1
1660475671,2022-08-14 13:14,48.63,991.42,1016.00,204,26.22,14.56,-77,1
1660475971,2022-08-14 13:19,49.36,991.33,1015.91,204,26.18,14.76,-73,1
1660476271,2022-08-14 13:24,50.50,991.30,1015.88,204,26.15,15.09,-69,1
1660476571,2022-08-14 13:29,50.78,991.37,1015.95,204,26.04,15.07,-72,1
1660476871,2022-08-14 13:34,51.59,991.31,1015.89,204,25.94,15.22,-70,1
1660477171,2022-08-14 13:39,51.79,991.32,1015.90,204,25.88,15.23,-70,1
1660477471,2022-08-14 13:44,52.53,991.28,1015.86,204,25.82,15.40,-70,1
1660477772,2022-08-14 13:49,52.40,991.13,1015.71,204,25.96,15.48,-70,1
1660478072,2022-08-14 13:54,52.44,991.09,1015.67,204,26.12,15.64,-70,1
1660478372,2022-08-14 13:59,52.62,991.11,1015.69,204,26.22,15.79,-70,1
1660478672,2022-08-14 14:04,52.14,991.16,1015.74,204,26.28,15.70,-70,1
1660478972,2022-08-14 14:09,52.29,991.14,1015.72,204,26.27,15.74,-70,1
1660479272,2022-08-14 14:14,52.11,991.11,1015.69,204,26.37,15.78,-70,1
1660479572,2022-08-14 14:19,51.92,991.08,1015.66,204,26.39,15.74,-70,1
1660479872,2022-08-14 14:24,51.97,991.05,1015.63,204,26.40,15.76,-70,1
1660480172,2022-08-14 14:29,52.10,990.97,1015.55,204,26.38,15.78,-70,1
1660480472,2022-08-14 14:34,51.78,990.96,1015.54,204,26.49,15.79,-70,1
1660480772,2022-08-14 14:39,51.92,990.91,1015.49,204,26.50,15.84,-70,1
1660481072,2022-08-14 14:44,52.40,990.90,1015.47,204,26.46,15.95,-70,1
1660481373,2022-08-14 14:49,52.35,990.77,1015.35,204,26.35,15.83,-70,1
1660481673,2022-08-14 14:54,52.60,990.68,1015.26,204,26.29,15.85,-70,1
1660481973,2022-08-14 14:59,52.45,990.57,1015.15,204,26.32,15.83,-70,1
1660482273,2022-08-14 15:04,52.58,990.56,1015.14,204,26.34,15.89,-71,1
1660482573,2022-08-14 15:09,52.92,990.51,1015.09,204,26.43,16.07,-69,1
1660482873,2022-08-14 15:14,53.14,990.40,1014.98,204,26.42,16.13,-69,1
1660483173,2022-08-14 15:19,53.35,990.27,1014.85,204,26.55,16.31,-71,1
1660483473,2022-08-14 15:24,52.40,990.27,1014.85,204,26.61,16.09,-68,1
1660483773,2022-08-14 15:29,53.25,990.18,1014.76,204,26.70,16.42,-69,1
1660484073,2022-08-14 15:34,52.39,990.10,1014.68,204,26.70,16.16,-69,1
1660484373,2022-08-14 15:39,53.55,990.12,1014.70,204,26.62,16.44,-71,1
1660484674,2022-08-14 15:44,52.92,990.09,1014.67,204,26.71,16.33,-72,1
1660484974,2022-08-14 15:49,52.66,989.95,1014.53,204,26.75,16.29,-72,1
1660485274,2022-08-14 15:54,53.46,989.93,1014.51,204,26.72,16.50,-72,1
1660485574,2022-08-14 15:59,52.19,989.81,1014.39,204,26.67,16.08,-73,1
1660485874,2022-08-14 16:04,53.01,989.79,1014.36,204,26.64,16.30,-74,1
1660486174,2022-08-14 16:09,53.06,989.65,1014.22,204,26.56,16.24,-73,1
1660486474,2022-08-14 16:14,53.90,989.58,1014.16,204,26.58,16.50,-73,1
1660486774,2022-08-14 16:19,53.11,989.55,1014.13,204,26.64,16.32,-72,1
1660487074,2022-08-14 16:24,53.70,989.44,1014.02,204,26.62,16.48,-70,1
1660487374,2022-08-14 16:29,53.40,989.52,1014.10,204,26.62,16.39,-70,1
1660487674,2022-08-14 16:34,54.03,989.29,1013.86,204,26.57,16.53,-70,1
1660487974,2022-08-14 16:39,54.97,989.20,1013.78,204,26.41,16.65,-70,1
1660488275,2022-08-14 16:44,55.38,989.11,1013.68,204,26.36,16.72,-70,1
1660488575,2022-08-14 16:49,55.62,989.22,1013.80,204,26.43,16.86,-70,1
1660488875,2022-08-14 16:54,55.88,989.19,1013.76,204,26.52,17.01,-69,1
1660489175,2022-08-14 16:59,55.54,989.16,1013.74,204,26.50,16.90,-70,1
1660489475,2022-08-14 17:04,55.75,989.23,1013.80,204,26.52,16.98,-69,1
1660489775,2022-08-14 17:09,56.00,989.07,1013.65,204,26.43,16.96,-71,1
1660490075,2022-08-14 17:14,56.34,989.19,1013.77,204,26.40,17.03,-70,1
1660490375,2022-08-14 17:19,56.73,989.29,1013.87,204,26.45,17.19,-71,1
1660490675,2022-08-14 17:24,56.80,989.28,1013.86,204,26.49,17.24,-71,1
1660490975,2022-08-14 17:29,57.22,989.33,1013.91,204,26.50,17.37,-72,1
1660491275,2022-08-14 17:34,57.64,989.40,1013.98,204,26.51,17.49,-70,1
1660491576,2022-08-14 17:39,57.66,989.51,1014.08,204,26.42,17.42,-71,1
1660491876,2022-08-14 17:44,58.28,989.66,1014.23,204,26.33,17.50,-71,1
1660492176,2022-08-14 17:49,58.53,989.46,1014.04,204,26.37,17.61,-71,1
1660492476,2022-08-14 17:54,58.38,989.31,1013.89,204,26.35,17.55,-68,1
1660492776,2022-08-14 17:59,59.02,989.29,1013.87,204,26.26,17.63,-70,1
1660493076,2022-08-14 18:04,59.53,989.20,1013.78,204,26.26,17.77,-70,1
1660493376,2022-08-14 18:09,59.77,989.25,1013.83,204,26.33,17.90,-70,1
1660493676,2022-08-14 18:14,59.80,989.33,1013.91,204,26.34,17.92,-70,1
1660493976,2022-08-14 18:19,60.04,989.36,1013.94,204,26.36,18.00,-69,1
1660494276,2022-08-14 18:24,58.57,989.39,1013.97,204,26.40,17.64,-69,1
1660494576,2022-08-14 18:29,57.95,989.33,1013.91,204,26.59,17.65,-69,1
1660494877,2022-08-14 18:34,57.16,989.38,1013.96,204,26.72,17.56,-68,1
1660495177,2022-08-14 18:39,52.32,990.29,1014.87,204,26.71,16.15,-69,1
1660495477,2022-08-14 18:44,48.86,990.39,1014.97,204,26.35,14.76,-70,1
1660495777,2022-08-14 18:49,53.36,990.58,1015.16,204,25.64,15.47,-68,1
1660496077,2022-08-14 18:54,57.82,990.62,1015.20,204,23.59,14.82,-68,1
1660496680,2022-08-14 19:04,67.41,990.68,1015.26,204,21.38,15.11,-68,1
1660497283,2022-08-14 19:14,71.52,990.29,1014.87,204,20.64,15.33,-69,1
1660497584,2022-08-14 19:19,72.27,990.12,1014.69,204,20.54,15.39,-70,1
1660497884,2022-08-14 19:24,71.97,990.04,1014.62,204,20.55,15.34,-70,1
1660498184,2022-08-14 19:29,72.11,990.09,1014.67,204,20.59,15.41,-71,1
1660498484,2022-08-14 19:34,73.75,990.11,1014.69,204,20.65,15.82,-69,1
1660498784,2022-08-14 19:39,74.34,990.07,1014.65,204,20.69,15.98,-69,1
1660499084,2022-08-14 19:44,73.63,989.89,1014.47,204,20.65,15.79,-72,1
1660499384,2022-08-14 19:49,74.99,989.89,1014.47,204,20.66,16.09,-80,1
1660499684,2022-08-14 19:54,75.11,989.92,1014.50,204,20.65,16.10,-71,1
1660499984,2022-08-14 19:59,75.50,989.98,1014.56,204,20.64,16.17,-71,1
1660500284,2022-08-14 20:04,74.97,989.93,1014.51,204,20.61,16.03,-72,1
1660500584,2022-08-14 20:09,78.77,989.89,1014.47,204,20.58,16.78,-72,1
1660500884,2022-08-14 20:14,78.01,989.78,1014.36,204,20.43,16.48,-72,1
1660501185,2022-08-14 20:19,77.53,989.69,1014.27,204,20.41,16.37,-73,1
1660501485,2022-08-14 20:24,78.02,989.68,1014.26,204,20.41,16.46,-73,1
1660501785,2022-08-14 20:29,77.89,989.73,1014.30,204,20.41,16.44,-73,1
1660502085,2022-08-14 20:34,78.16,989.76,1014.34,204,20.40,16.48,-72,1
1660502385,2022-08-14 20:39,77.75,989.60,1014.18,204,20.41,16.41,-71,1
1660502685,2022-08-14 20:44,78.28,989.60,1014.18,204,20.41,16.52,-71,1
1660502985,2022-08-14 20:49,78.40,989.58,1014.16,204,20.42,16.55,-70,1
1660503285,2022-08-14 20:54,78.31,989.48,1014.06,204,20.42,16.53,-72,1
1660503585,2022-08-14 20:59,78.59,989.45,1014.03,204,20.43,16.60,-71,1
1660503885,2022-08-14 21:04,81.67,989.41,1013.99,204,20.43,17.21,-70,1
1660504185,2022-08-14 21:09,82.76,989.34,1013.92,204,20.33,17.32,-70,1
1660504486,2022-08-14 21:14,83.59,989.26,1013.84,204,20.26,17.41,-70,1
1660504786,2022-08-14 21:19,81.44,989.28,1013.86,204,20.19,16.93,-69,1
1660505086,2022-08-14 21:24,82.96,989.39,1013.97,204,20.19,17.22,-67,1
1660505386,2022-08-14 21:29,84.72,989.43,1014.00,204,20.19,17.55,-69,1
1660505686,2022-08-14 21:34,85.45,989.40,1013.98,204,20.11,17.61,-71,1
1660505986,2022-08-14 21:39,85.09,989.44,1014.02,204,20.16,17.59,-72,1
1660506286,2022-08-14 21:44,85.03,989.44,1014.02,204,20.15,17.57,-70,1
1660506586,2022-08-14 21:49,83.01,989.49,1014.07,204,20.15,17.19,-70,1
1660506886,2022-08-14 21:54,84.47,989.43,1014.01,204,20.18,17.49,-69,1
1660507186,2022-08-14 21:59,84.90,989.45,1014.02,204,20.21,17.60,-68,1
1660507486,2022-08-14 22:04,85.43,989.37,1013.95,204,20.19,17.68,-68,1
1660507786,2022-08-14 22:09,85.97,989.39,1013.97,204,20.15,17.74,-70,1
1660508087,2022-08-14 22:14,86.49,989.37,1013.95,204,20.14,17.83,-68,1
1660508387,2022-08-14 22:19,86.23,989.31,1013.89,204,20.12,17.76,-69,1
1660508687,2022-08-14 22:24,86.99,989.25,1013.83,204,19.97,17.75,-69,1
1660508987,2022-08-14 22:29,85.75,989.30,1013.88,204,19.99,17.55,-69,1
1660509287,2022-08-14 22:34,84.81,989.34,1013.92,204,19.95,17.33,-69,1
1660509587,2022-08-14 22:39,84.71,989.41,1013.99,204,19.91,17.27,-71,1
1660509887,2022-08-14 22:44,87.42,989.41,1013.99,204,19.99,17.85,-70,1
1660510187,2022-08-14 22:49,87.87,989.39,1013.96,204,19.98,17.92,-68,1
1660510487,2022-08-14 22:54,87.22,989.40,1013.98,204,19.96,17.79,-68,1
1660510787,2022-08-14 22:59,87.58,989.20,1013.78,204,19.99,17.88,-69,1
1660511087,2022-08-14 23:04,87.92,989.38,1013.95,204,19.99,17.94,-69,1
1660511387,2022-08-14 23:09,87.61,989.26,1013.83,204,20.00,17.90,-71,1
1660511688,2022-08-14 23:14,85.97,989.24,1013.82,204,20.03,17.63,-68,1
1660511988,2022-08-14 23:19,86.40,989.26,1013.83,204,20.07,17.74,-68,1
1660512288,2022-08-14 23:24,85.33,989.24,1013.82,204,20.06,17.54,-68,1
1660512589,2022-08-14 23:29,88.16,989.07,1013.65,204,20.14,18.13,-68,1
1660512889,2022-08-14 23:34,88.50,989.14,1013.72,204,20.11,18.17,-69,1
1660513189,2022-08-14 23:39,88.16,989.10,1013.68,204,20.00,18.00,-69,1
1660513489,2022-08-14 23:44,87.28,989.17,1013.75,204,20.02,17.86,-75,1
1660513789,2022-08-14 23:49,87.03,989.15,1013.73,204,19.97,17.76,-69,1
1660514089,2022-08-14 23:54,87.46,989.10,1013.68,204,19.89,17.76,-67,1
1660514389,2022-08-14 23:59,88.56,989.08,1013.66,204,19.82,17.89,-69,1