1660600818,2022-08-16 00:00,91.37,986.87,1011.44,204,19.67,18.24,-77,1
1660601118,2022-08-16 00:05,91.05,986.94,1011.52,204,19.64,18.15,-77,1
1660601418,2022-08-16 00:10,89.85,986.99,1011.57,204,19.61,17.91,-77,1
1660601718,2022-08-16 00:15,90.92,986.86,1011.44,204,19.61,18.10,-77,1
1660602018,2022-08-16 00:20,90.83,986.89,1011.47,204,19.65,18.12,-78,1
1660602318,2022-08-16 00:25,90.08,986.87,1011.45,204,19.69,18.03,-77,1
1660602618,2022-08-16 00:30,89.50,986.92,1011.49,204,19.72,17.96,-77,1
1660602918,2022-08-16 00:35,89.03,986.82,1011.40,204,19.76,17.92,-77,1
1660603219,2022-08-16 00:40,89.09,986.81,1011.39,204,19.79,17.96,-77,1
1660603519,2022-08-16 00:45,88.89,986.52,1011.10,204,19.83,17.96,-77,1
1660603819,2022-08-16 00:50,88.99,986.75,1011.33,204,19.87,18.02,-77,1
1660604119,2022-08-16 00:55,88.14,986.69,1011.27,204,19.87,17.86,-77,1
1660604419,2022-08-16 01:00,87.06,986.73,1011.30,204,19.91,17.71,-77,1
1660604719,2022-08-16 01:05,87.39,986.77,1011.34,204,19.93,17.79,-77,1
1660605019,2022-08-16 01:10,87.04,986.68,1011.26,204,20.01,17.80,-77,1
1660605319,2022-08-16 01:15,86.07,986.64,1011.22,204,20.08,17.69,-78,1
1660605619,2022-08-16 01:20,86.42,986.65,1011.23,204,20.11,17.79,-77,1
1660605919,2022-08-16 01:25,85.56,986.74,1011.31,204,20.10,17.62,-77,1
1660606219,2022-08-16 01:30,86.19,986.78,1011.36,204,20.07,17.71,-77,1
1660606519,2022-08-16 01:35,86.23,986.77,1011.35,204,20.02,17.66,-77,1
1660606820,2022-08-16 01:40,86.62,986.73,1011.31,204,19.96,17.68,-78,1
1660607120,2022-08-16 01:45,86.68,986.75,1011.33,204,19.97,17.70,-77,1
1660607420,2022-08-16 01:50,85.91,986.78,1011.36,204,20.01,17.59,-77,1
1660607720,2022-08-16 01:55,86.46,986.77,1011.35,204,20.01,17.70,-77,1
1660608020,2022-08-16 02:00,86.49,986.73,1011.31,204,19.99,17.68,-77,1
1660608320,2022-08-16 02:05,86.15,986.73,1011.31,204,19.98,17.61,-77,1
1660608620,2022-08-16 02:10,86.00,986.75,1011.33,204,20.00,17.60,-77,1
1660608920,2022-08-16 02:15,86.03,986.69,1011.27,204,20.01,17.62,-77,1
1660609220,2022-08-16 02:20,85.96,986.71,1011.29,204,20.00,17.60,-77,1
1660609520,2022-08-16 02:25,86.86,986.63,1011.21,204,19.99,17.75,-78,1
1660609820,2022-08-16 02:30,86.94,986.59,1011.17,204,19.96,17.73,-77,1
1660610120,2022-08-16 02:35,87.43,986.58,1011.16,204,19.90,17.77,-77,1
1660610420,2022-08-16 02:40,88.11,986.53,1011.11,204,19.85,17.84,-78,1
1660610721,2022-08-16 02:45,88.24,986.51,1011.09,204,19.81,17.82,-77,1
1660611021,2022-08-16 02:50,87.57,986.54,1011.12,204,19.78,17.67,-77,1
1660611321,2022-08-16 02:55,89.01,986.50,1011.08,204,19.76,17.91,-77,1
1660611621,2022-08-16 03:00,88.95,986.48,1011.06,204,19.74,17.88,-77,1
1660611921,2022-08-16 03:05,88.54,986.51,1011.09,204,19.73,17.80,-77,1
1660612221,2022-08-16 03:10,89.09,986.54,1011.11,204,19.69,17.86,-77,1
1660612521,2022-08-16 03:15,89.89,986.53,1011.11,204,19.66,17.97,-77,1
1660612821,2022-08-16 03:20,89.46,986.49,1011.07,204,19.59,17.82,-77,1
1660613121,2022-08-16 03:25,88.68,986.54,1011.11,204,19.51,17.61,-77,1
1660613421,2022-08-16 03:30,89.83,986.51,1011.08,204,19.45,17.75,-77,1
1660613721,2022-08-16 03:35,91.00,986.50,1011.07,204,19.42,17.93,-77,1
1660614021,2022-08-16 03:40,91.11,986.40,1010.98,204,19.39,17.92,-77,1
1660614322,2022-08-16 03:45,90.67,986.38,1010.96,204,19.39,17.84,-78,1
1660614622,2022-08-16 03:50,89.60,986.39,1010.97,204,19.38,17.64,-77,1
1660614922,2022-08-16 03:55,90.19,986.40,1010.98,204,19.35,17.72,-77,1
1660615222,2022-08-16 04:00,89.91,986.37,1010.95,204,19.31,17.63,-77,1
1660615522,2022-08-16 04:05,90.13,986.37,1010.95,204,19.34,17.70,-78,1
1660615822,2022-08-16 04:10,90.53,986.35,1010.93,204,19.34,17.77,-77,1
1660616122,2022-08-16 04:15,89.93,986.30,1010.88,204,19.41,17.73,-77,1
1660616422,2022-08-16 04:20,89.54,986.24,1010.82,204,19.45,17.70,-77,1
1660616722,2022-08-16 04:25,89.04,986.15,1010.73,204,19.52,17.68,-77,1
1660617022,2022-08-16 04:30,88.95,986.21,1010.79,204,19.58,17.72,-77,1
1660617322,2022-08-16 04:35,88.50,986.17,1010.75,204,19.60,17.66,-78,1
1660617622,2022-08-16 04:40,88.21,986.15,1010.73,204,19.61,17.62,-77,1
1660617923,2022-08-16 04:45,88.88,986.17,1010.75,204,19.65,17.78,-77,1
1660618223,2022-08-16 04:50,88.30,986.11,1010.68,204,19.70,17.73,-77,1
1660618523,2022-08-16 04:55,88.08,986.11,1010.69,204,19.74,17.73,-77,1
1660618823,2022-08-16 05:00,87.60,986.08,1010.66,204,19.73,17.63,-77,1
1660619123,2022-08-16 05:05,87.64,986.06,1010.64,204,19.72,17.63,-77,1
1660619423,2022-08-16 05:10,87.62,986.11,1010.69,204,19.71,17.61,-77,1
1660619723,2022-08-16 05:15,88.50,986.13,1010.71,204,19.67,17.73,-77,1
1660620023,2022-08-16 05:20,88.84,986.15,1010.73,204,19.65,17.77,-77,1
1660620323,2022-08-16 05:25,88.46,986.17,1010.75,204,19.67,17.73,-77,1
1660620623,2022-08-16 05:30,88.94,986.18,1010.76,204,19.66,17.80,-77,1
1660620923,2022-08-16 05:35,88.74,986.20,1010.78,204,19.67,17.77,-77,1
1660621223,2022-08-16 05:40,88.53,986.23,1010.81,204,19.67,17.74,-77,1
1660621524,2022-08-16 05:45,88.95,986.27,1010.85,204,19.72,17.86,-77,1
1660621824,2022-08-16 05:50,88.88,986.26,1010.84,204,19.75,17.88,-77,1
1660622124,2022-08-16 05:55,88.66,986.36,1010.93,204,19.80,17.89,-77,1
1660622424,2022-08-16 06:00,88.08,986.37,1010.95,204,19.88,17.86,-77,1
1660622724,2022-08-16 06:05,87.80,986.45,1011.03,204,19.98,17.91,-77,1
1660623024,2022-08-16 06:10,87.43,986.54,1011.12,204,20.15,18.01,-77,1
1660623324,2022-08-16 06:15,86.86,986.52,1011.10,204,20.29,18.05,-77,1
1660623624,2022-08-16 06:20,86.52,986.54,1011.12,204,20.42,18.11,-77,1
1660623924,2022-08-16 06:25,85.93,986.53,1011.11,204,20.53,18.11,-77,1
1660624224,2022-08-16 06:30,85.75,986.61,1011.19,204,20.63,18.17,-78,1
1660624524,2022-08-16 06:35,85.40,986.64,1011.22,204,20.78,18.26,-77,1
1660624824,2022-08-16 06:40,85.28,986.71,1011.28,204,20.88,18.33,-78,1
1660625125,2022-08-16 06:45,82.57,986.66,1011.24,204,22.03,18.94,-77,1
1660625425,2022-08-16 06:50,77.79,986.58,1011.16,204,23.82,19.73,-78,1
1660625725,2022-08-16 06:55,72.13,986.56,1011.13,204,25.44,20.07,-78,1
1660626025,2022-08-16 07:00,66.61,986.57,1011.14,204,26.64,19.93,-78,1
1660626325,2022-08-16 07:05,64.10,986.60,1011.18,204,26.75,19.41,-78,1
1660626625,2022-08-16 07:10,65.90,986.74,1011.32,204,25.93,19.08,-78,1
1660626925,2022-08-16 07:15,67.55,986.76,1011.34,204,25.29,18.87,-77,1
1660627225,2022-08-16 07:20,70.29,986.83,1011.41,204,24.45,18.71,-77,1
1660627525,2022-08-16 07:25,72.51,986.78,1011.36,204,23.72,18.50,-78,1
1660627825,2022-08-16 07:30,74.75,986.80,1011.38,204,23.23,18.52,-78,1
1660628125,2022-08-16 07:35,76.28,986.80,1011.38,204,22.83,18.45,-78,1
1660628425,2022-08-16 07:40,77.16,986.87,1011.45,204,22.62,18.43,-77,1
1660628725,2022-08-16 07:45,78.29,986.84,1011.42,204,22.42,18.47,-78,1
1660629026,2022-08-16 07:50,79.10,986.84,1011.41,204,22.33,18.55,-77,1
1660629326,2022-08-16 07:55,79.75,986.83,1011.40,204,22.31,18.66,-78,1
1660629626,2022-08-16 08:00,80.08,986.75,1011.33,204,22.34,18.75,-78,1
1660629926,2022-08-16 08:05,80.25,986.74,1011.32,204,22.39,18.84,-78,1
1660630226,2022-08-16 08:10,80.41,986.80,1011.38,204,22.45,18.93,-77,1
1660630526,2022-08-16 08:15,80.52,986.79,1011.37,204,22.51,19.01,-78,1
1660630826,2022-08-16 08:20,81.15,986.82,1011.40,204,22.60,19.22,-78,1
1660631126,2022-08-16 08:25,80.54,986.82,1011.40,204,22.66,19.16,-78,1
1660631426,2022-08-16 08:30,80.42,986.79,1011.37,204,22.75,19.22,-78,1
1660631726,2022-08-16 08:35,80.64,986.78,1011.36,204,22.86,19.37,-77,1
1660632026,2022-08-16 08:40,80.24,986.81,1011.39,204,22.94,19.37,-78,1
1660632326,2022-08-16 08:45,80.07,986.80,1011.38,204,23.07,19.46,-78,1
1660632627,2022-08-16 08:50,79.99,986.86,1011.44,204,23.22,19.59,-78,1
1660632927,2022-08-16 08:55,79.47,986.81,1011.39,204,23.34,19.60,-77,1
1660633227,2022-08-16 09:00,79.33,986.89,1011.47,204,23.45,19.68,-78,1
1660633527,2022-08-16 09:05,78.86,986.92,1011.49,204,23.53,19.66,-76,1
1660633827,2022-08-16 09:10,78.88,986.87,1011.45,204,23.66,19.80,-76,1
1660634127,2022-08-16 09:15,79.28,986.88,1011.46,204,23.80,20.01,-79,1
1660634427,2022-08-16 09:20,78.17,986.90,1011.48,204,23.94,19.92,-77,1
1660634727,2022-08-16 09:25,75.90,986.95,1011.53,204,24.04,19.54,-78,1
1660635027,2022-08-16 09:30,77.13,986.96,1011.54,204,24.13,19.89,-78,1
1660635327,2022-08-16 09:35,75.74,986.98,1011.56,204,24.28,19.74,-78,1
1660635627,2022-08-16 09:40,76.43,987.02,1011.60,204,24.40,20.00,-77,1
1660635927,2022-08-16 09:45,75.65,987.04,1011.62,204,24.55,19.98,-77,1
1660636228,2022-08-16 09:50,78.29,987.03,1011.61,204,24.70,20.68,-75,1
1660636528,2022-08-16 09:55,76.13,987.05,1011.63,204,24.82,20.34,-76,1
1660636828,2022-08-16 10:00,75.12,987.11,1011.69,204,24.94,20.24,-74,1
1660637128,2022-08-16 10:05,74.85,987.14,1011.72,204,25.02,20.26,-76,1
1660637428,2022-08-16 10:10,74.18,987.21,1011.79,204,25.14,20.23,-75,1
1660637728,2022-08-16 10:15,74.40,987.22,1011.80,204,25.30,20.44,-77,1
1660638028,2022-08-16 10:20,73.54,987.31,1011.89,204,25.35,20.30,-75,1
1660638328,2022-08-16 10:25,71.48,987.34,1011.92,204,25.33,19.82,-74,1
1660638628,2022-08-16 10:30,72.36,987.28,1011.86,204,25.35,20.03,-77,1
1660638928,2022-08-16 10:35,71.27,987.29,1011.87,204,25.35,19.79,-76,1
1660639228,2022-08-16 10:40,71.05,987.27,1011.85,204,25.46,19.85,-78,1
1660639528,2022-08-16 10:45,71.40,987.34,1011.92,204,25.52,19.98,-75,1
1660639829,2022-08-16 10:50,70.97,987.36,1011.94,204,25.61,19.97,-77,1
1660640129,2022-08-16 10:55,71.62,987.38,1011.96,204,25.73,20.23,-76,1
1660640429,2022-08-16 11:00,70.45,987.39,1011.97,204,25.88,20.11,-76,1
1660640729,2022-08-16 11:05,70.54,987.43,1012.01,204,26.02,20.26,-76,1
1660641029,2022-08-16 11:10,70.42,987.42,1012.00,204,26.04,20.26,-76,1
1660641329,2022-08-16 11:15,72.13,987.44,1012.01,204,26.24,20.84,-76,1
1660641629,2022-08-16 11:20,71.30,987.43,1012.01,204,26.42,20.82,-76,1
1660641929,2022-08-16 11:25,68.21,987.47,1012.05,204,26.50,20.18,-77,1
1660642229,2022-08-16 11:30,69.58,987.47,1012.04,204,26.58,20.58,-76,1
1660642529,2022-08-16 11:35,67.93,987.43,1012.01,204,26.66,20.27,-76,1
1660642829,2022-08-16 11:40,67.68,987.43,1012.01,204,26.69,20.23,-77,1
1660643129,2022-08-16 11:45,67.78,987.43,1012.01,204,26.79,20.35,-77,1
1660643429,2022-08-16 11:50,68.50,987.38,1011.95,204,26.93,20.66,-78,1
1660643730,2022-08-16 11:55,68.73,987.39,1011.97,204,27.08,20.86,-79,1
1660644030,2022-08-16 12:00,65.28,987.40,1011.98,204,27.09,20.03,-78,1
1660644330,2022-08-16 12:05,65.89,987.42,1012.00,204,27.14,20.23,-78,1
1660644630,2022-08-16 12:10,66.41,987.40,1011.98,204,27.19,20.40,-78,1
1660644930,2022-08-16 12:15,66.60,987.43,1012.01,204,27.29,20.54,-78,1
1660645230,2022-08-16 12:20,64.00,987.39,1011.97,204,27.36,19.97,-78,1
1660645530,2022-08-16 12:25,65.60,987.39,1011.97,204,27.26,20.27,-79,1
1660645830,2022-08-16 12:30,65.79,987.33,1011.91,204,27.33,20.39,-78,1
1660646130,2022-08-16 12:35,64.47,987.36,1011.94,204,27.33,20.06,-78,1
1660646430,2022-08-16 12:40,65.12,987.41,1011.99,204,27.41,20.30,-79,1
1660646730,2022-08-16 12:45,64.01,987.41,1011.98,204,27.49,20.09,-78,1
1660647031,2022-08-16 12:50,62.63,987.12,1011.70,204,27.57,19.82,-79,1
1660647331,2022-08-16 12:55,62.11,987.27,1011.85,204,27.63,19.74,-80,1
1660647631,2022-08-16 13:00,56.84,987.27,1011.85,204,27.64,18.33,-79,1
1660647931,2022-08-16 13:05,60.85,987.26,1011.84,204,27.68,19.45,-79,1
1660648231,2022-08-16 13:10,61.70,987.23,1011.81,204,27.86,19.85,-78,1
1660648531,2022-08-16 13:15,60.86,987.24,1011.82,204,27.94,19.70,-79,1
1660648831,2022-08-16 13:20,60.00,987.26,1011.84,204,28.15,19.67,-79,1
1660649131,2022-08-16 13:25,59.36,987.26,1011.84,204,28.35,19.68,-79,1
1660649431,2022-08-16 13:30,58.02,987.29,1011.87,204,28.53,19.49,-79,1
1660649731,2022-08-16 13:35,55.86,987.28,1011.86,204,28.75,19.08,-79,1
1660650031,2022-08-16 13:40,57.82,987.28,1011.86,204,28.88,19.76,-79,1
1660650331,2022-08-16 13:45,56.02,987.30,1011.88,204,29.01,19.37,-79,1
1660650631,2022-08-16 13:50,55.48,987.29,1011.87,204,29.11,19.30,-79,1
1660650932,2022-08-16 13:55,55.24,987.14,1011.72,204,29.21,19.33,-79,1
1660651232,2022-08-16 14:00,54.09,987.16,1011.74,204,29.19,18.97,-79,1
1660651532,2022-08-16 14:05,53.71,987.13,1011.71,204,29.11,18.79,-79,1
1660651832,2022-08-16 14:10,55.22,987.13,1011.71,204,29.09,19.21,-78,1
1660652132,2022-08-16 14:15,55.06,987.09,1011.67,204,29.09,19.17,-79,1
1660652432,2022-08-16 14:20,53.97,987.09,1011.67,204,29.13,18.88,-78,1
1660652732,2022-08-16 14:25,54.19,987.04,1011.62,204,29.12,18.94,-78,1
1660653032,2022-08-16 14:30,53.54,987.00,1011.58,204,29.21,18.83,-79,1
1660653332,2022-08-16 14:35,53.42,987.03,1011.61,204,29.18,18.76,-79,1
1660653632,2022-08-16 14:40,54.66,986.99,1011.57,204,29.23,19.18,-79,1
1660653932,2022-08-16 14:45,53.82,986.98,1011.56,204,29.21,18.91,-78,1
1660654232,2022-08-16 14:50,53.88,986.93,1011.51,204,29.15,18.87,-79,1
1660654533,2022-08-16 14:55,53.85,986.79,1011.37,204,29.27,18.98,-79,1
1660654833,2022-08-16 15:00,52.85,986.80,1011.38,204,29.23,18.64,-79,1
1660655133,2022-08-16 15:05,53.15,986.73,1011.31,204,29.12,18.63,-78,1
1660655433,2022-08-16 15:10,53.80,986.75,1011.33,204,28.98,18.69,-78,1
1660655733,2022-08-16 15:15,54.95,986.73,1011.31,204,28.82,18.88,-79,1
1660656033,2022-08-16 15:20,51.59,986.62,1011.20,204,28.63,17.70,-78,1
1660656333,2022-08-16 15:25,54.03,986.57,1011.14,204,28.46,18.28,-78,1
1660656633,2022-08-16 15:30,55.86,986.42,1011.00,204,28.33,18.69,-78,1
1660656933,2022-08-16 15:35,58.79,986.39,1010.96,204,28.21,19.40,-78,1
1660657233,2022-08-16 15:40,59.25,986.40,1010.98,204,28.04,19.36,-78,1
1660657533,2022-08-16 15:45,59.47,986.37,1010.95,204,27.89,19.28,-78,1
1660657833,2022-08-16 15:50,62.83,986.37,1010.95,204,27.78,20.06,-77,1
1660658134,2022-08-16 15:55,62.96,986.46,1011.03,204,27.62,19.95,-77,1
1660658434,2022-08-16 16:00,61.81,986.49,1011.07,204,27.42,19.46,-78,1
1660658734,2022-08-16 16:05,63.92,986.66,1011.24,204,27.19,19.79,-78,1
1660659034,2022-08-16 16:10,62.09,986.84,1011.41,204,26.90,19.05,-78,1
1660659334,2022-08-16 16:15,60.58,986.91,1011.49,204,26.61,18.38,-78,1
1660659634,2022-08-16 16:20,62.33,987.00,1011.57,204,26.31,18.55,-78,1
1660659934,2022-08-16 16:25,61.84,987.08,1011.66,204,26.11,18.24,-78,1
1660660234,2022-08-16 16:30,63.01,987.29,1011.87,204,25.95,18.38,-78,1
1660660534,2022-08-16 16:35,64.06,987.33,1011.91,204,25.81,18.52,-78,1
1660660834,2022-08-16 16:40,64.35,987.49,1012.07,204,25.67,18.46,-78,1
1660661134,2022-08-16 16:45,65.96,987.81,1012.39,204,25.49,18.68,-78,1
1660661434,2022-08-16 16:50,62.41,988.30,1012.87,204,25.22,17.54,-77,1
1660661735,2022-08-16 16:55,61.67,988.31,1012.89,204,24.90,17.05,-77,1
1660662035,2022-08-16 17:00,62.18,988.15,1012.73,204,24.59,16.89,-77,1
1660662335,2022-08-16 17:05,61.99,988.24,1012.82,204,24.30,16.57,-77,1
1660662635,2022-08-16 17:10,62.42,988.43,1013.01,204,24.05,16.44,-77,1
1660662935,2022-08-16 17:15,62.80,988.46,1013.03,204,23.79,16.29,-78,1
1660663235,2022-08-16 17:20,63.50,988.37,1012.95,204,23.56,16.25,-77,1
1660663535,2022-08-16 17:25,64.38,988.22,1012.80,204,23.36,16.28,-77,1
1660663835,2022-08-16 17:30,65.33,988.27,1012.85,204,23.22,16.37,-77,1
1660664135,2022-08-16 17:35,65.81,988.29,1012.87,204,23.07,16.34,-77,1
1660664435,2022-08-16 17:40,67.60,988.30,1012.88,204,22.96,16.66,-77,1
1660664735,2022-08-16 17:45,66.88,988.43,1013.01,204,22.88,16.42,-77,1
1660665035,2022-08-16 17:50,68.45,988.37,1012.94,204,22.77,16.68,-78,1
1660665336,2022-08-16 17:55,68.69,988.22,1012.80,204,22.67,16.64,-77,1
1660665636,2022-08-16 18:00,69.00,988.20,1012.78,204,22.56,16.60,-77,1
1660665936,2022-08-16 18:05,71.60,988.26,1012.84,204,22.45,17.08,-77,1
1660666236,2022-08-16 18:10,72.88,988.21,1012.79,204,22.33,17.25,-77,1
1660666536,2022-08-16 18:15,73.92,988.23,1012.81,204,22.24,17.38,-77,1
1660666836,2022-08-16 18:20,74.27,988.22,1012.80,204,22.20,17.42,-77,1
1660667136,2022-08-16 18:25,74.16,988.30,1012.88,204,22.16,17.36,-77,1
1660667436,2022-08-16 18:30,74.36,988.14,1012.72,204,22.08,17.32,-77,1
1660667736,2022-08-16 18:35,74.13,988.06,1012.64,204,21.98,17.18,-77,1
1660668036,2022-08-16 18:40,74.75,988.04,1012.61,204,21.83,17.16,-77,1
1660668336,2022-08-16 18:45,75.46,988.14,1012.71,204,21.74,17.23,-78,1
1660668636,2022-08-16 18:50,76.93,988.13,1012.71,204,21.70,17.49,-77,1
1660668936,2022-08-16 18:55,76.60,988.00,1012.58,204,21.64,17.37,-77,1
1660669237,2022-08-16 19:00,79.47,988.07,1012.65,204,21.60,17.91,-77,1
1660669537,2022-08-16 19:05,78.05,988.09,1012.67,204,21.46,17.49,-77,1
1660669837,2022-08-16 19:10,76.89,988.09,1012.67,204,21.37,17.17,-77,1
1660670137,2022-08-16 19:15,77.50,988.08,1012.66,204,21.33,17.25,-77,1
1660670437,2022-08-16 19:20,77.77,988.10,1012.68,204,21.35,17.33,-77,1
1660670737,2022-08-16 19:25,77.95,988.14,1012.72,204,21.34,17.35,-77,1
1660671037,2022-08-16 19:30,78.74,988.17,1012.75,204,21.33,17.50,-77,1
1660671337,2022-08-16 19:35,78.55,988.16,1012.74,204,21.26,17.40,-77,1
1660671637,2022-08-16 19:40,79.07,988.24,1012.82,204,21.25,17.49,-78,1
1660671937,2022-08-16 19:45,78.90,988.31,1012.89,204,21.24,17.45,-77,1
1660672237,2022-08-16 19:50,79.17,988.40,1012.98,204,21.23,17.49,-77,1
1660672537,2022-08-16 19:55,79.26,988.42,1013.00,204,21.18,17.46,-77,1
1660672838,2022-08-16 20:00,79.31,988.45,1013.03,204,21.12,17.41,-77,1
1660673138,2022-08-16 20:05,79.83,988.59,1013.17,204,21.07,17.47,-78,1
1660673438,2022-08-16 20:10,80.44,988.80,1013.38,204,21.02,17.54,-77,1
1660673738,2022-08-16 20:15,80.24,988.89,1013.46,204,20.95,17.43,-77,1
1660674038,2022-08-16 20:20,79.96,988.86,1013.44,204,20.90,17.33,-77,1
1660674338,2022-08-16 20:25,80.03,988.83,1013.41,204,20.87,17.31,-78,1
1660674638,2022-08-16 20:30,82.20,988.80,1013.38,204,20.85,17.72,-78,1
1660674938,2022-08-16 20:35,83.39,988.74,1013.32,204,20.78,17.88,-78,1
1660675238,2022-08-16 20:40,84.19,988.63,1013.21,204,20.71,17.96,-78,1
1660675538,2022-08-16 20:45,84.45,988.64,1013.21,204,20.68,17.98,-78,1
1660675838,2022-08-16 20:50,84.25,988.51,1013.09,204,20.67,17.93,-78,1
1660676138,2022-08-16 20:55,83.28,988.53,1013.11,204,20.65,17.73,-78,1
1660676439,2022-08-16 21:00,84.20,988.55,1013.13,204,20.65,17.90,-78,1
1660676739,2022-08-16 21:05,83.39,988.54,1013.11,204,20.59,17.69,-78,1
1660677039,2022-08-16 21:10,82.47,988.51,1013.09,204,20.52,17.45,-78,1
1660677339,2022-08-16 21:15,82.27,988.59,1013.17,204,20.43,17.32,-78,1
1660677639,2022-08-16 21:20,82.44,988.64,1013.21,204,20.33,17.26,-78,1
1660677939,2022-08-16 21:25,82.64,988.77,1013.35,204,20.24,17.21,-78,1
1660678239,2022-08-16 21:30,82.60,988.78,1013.35,204,20.13,17.09,-78,1
1660678539,2022-08-16 21:35,82.25,988.82,1013.40,204,20.05,16.95,-78,1
1660678839,2022-08-16 21:40,82.38,988.96,1013.53,204,19.94,16.86,-78,1
1660679139,2022-08-16 21:45,82.70,988.97,1013.54,204,19.84,16.83,-78,1
1660679439,2022-08-16 21:50,82.97,989.04,1013.62,204,19.79,16.83,-78,1
1660679739,2022-08-16 21:55,83.25,989.14,1013.72,204,19.74,16.83,-78,1
1660680040,2022-08-16 22:00,83.35,989.17,1013.75,204,19.70,16.81,-78,1
1660680340,2022-08-16 22:05,83.26,989.15,1013.73,204,19.66,16.76,-78,1
1660680640,2022-08-16 22:10,83.39,989.09,1013.66,204,19.65,16.77,-78,1
1660680940,2022-08-16 22:15,86.62,989.06,1013.64,204,19.66,17.38,-78,1
1660681240,2022-08-16 22:20,84.99,989.07,1013.64,204,19.66,17.08,-77,1
1660681540,2022-08-16 22:25,85.57,989.05,1013.63,204,19.69,17.22,-78,1
1660681840,2022-08-16 22:30,85.28,989.00,1013.58,204,19.68,17.15,-78,1
1660682140,2022-08-16 22:35,85.46,989.03,1013.61,204,19.65,17.16,-78,1
1660682440,2022-08-16 22:40,84.74,989.10,1013.67,204,19.62,17.00,-78,1
1660682740,2022-08-16 22:45,84.45,989.24,1013.82,204,19.60,16.92,-78,1
1660683040,2022-08-16 22:50,84.04,989.34,1013.92,204,19.61,16.86,-78,1
1660683340,2022-08-16 22:55,83.98,989.41,1013.99,204,19.60,16.83,-78,1
1660683640,2022-08-16 23:00,83.71,989.50,1014.08,204,19.59,16.77,-78,1
1660683941,2022-08-16 23:05,84.00,989.49,1014.07,204,19.58,16.82,-77,1
1660684241,2022-08-16 23:10,83.96,989.46,1014.04,204,19.54,16.77,-77,1
1660684541,2022-08-16 23:15,84.22,989.48,1014.06,204,19.50,16.78,-78,1
1660684841,2022-08-16 23:20,83.97,989.58,1014.16,204,19.46,16.69,-78,1
1660685141,2022-08-16 23:25,84.33,989.56,1014.13,204,19.39,16.69,-77,1
1660685441,2022-08-16 23:30,84.59,989.56,1014.13,204,19.35,16.70,-78,1
1660685741,2022-08-16 23:35,84.76,989.50,1014.08,204,19.31,16.70,-78,1
1660686041,2022-08-16 23:40,85.35,989.52,1014.10,204,19.27,16.77,-77,1
1660686341,2022-08-16 23:45,84.89,989.60,1014.18,204,19.24,16.65,-78,1
1660686641,2022-08-16 23:50,84.90,989.53,1014.11,204,19.27,16.68,-77,1
1660686941,2022-08-16 23:55,85.00,989.51,1014.09,204,19.25,16.68,-77,1