1660946521,2022-08-20 00:02,65.88,988.03,1012.60,204,25.41,18.58,-71,1
1660946821,2022-08-20 00:07,67.37,988.03,1012.61,204,25.37,18.91,-71,1
1660947121,2022-08-20 00:12,66.90,987.97,1012.55,204,25.31,18.74,-70,1
1660947421,2022-08-20 00:17,67.90,987.96,1012.54,204,25.26,18.93,-71,1
1660947721,2022-08-20 00:22,68.41,987.99,1012.56,204,25.19,18.98,-71,1
1660948021,2022-08-20 00:27,68.99,987.96,1012.53,204,25.07,19.00,-71,1
1660948321,2022-08-20 00:32,69.06,987.90,1012.48,204,24.96,18.91,-70,1
1660948621,2022-08-20 00:37,68.93,987.84,1012.42,204,24.83,18.76,-71,1
1660948921,2022-08-20 00:42,69.24,987.85,1012.43,204,24.70,18.70,-71,1
1660949221,2022-08-20 00:47,69.19,987.71,1012.29,204,24.49,18.49,-71,1
1660949522,2022-08-20 00:52,69.76,987.80,1012.38,204,24.47,18.60,-71,1
1660949822,2022-08-20 00:57,70.24,987.81,1012.39,204,24.34,18.59,-71,1
1660950122,2022-08-20 01:02,69.66,987.74,1012.32,204,24.24,18.36,-71,1
1660950422,2022-08-20 01:07,70.28,987.86,1012.44,204,24.15,18.42,-71,1
1660950722,2022-08-20 01:12,71.10,987.84,1012.42,204,24.05,18.50,-71,1
1660951022,2022-08-20 01:17,71.62,987.84,1012.42,204,23.95,18.52,-71,1
1660951322,2022-08-20 01:22,72.15,987.94,1012.52,204,23.89,18.58,-71,1
1660951622,2022-08-20 01:27,71.85,987.98,1012.56,204,23.81,18.44,-71,1
1660951922,2022-08-20 01:32,72.36,987.99,1012.57,204,23.72,18.47,-71,1
1660952222,2022-08-20 01:37,72.22,988.05,1012.63,204,23.63,18.35,-71,1
1660952522,2022-08-20 01:42,72.94,988.13,1012.71,204,23.56,18.44,-71,1
1660952823,2022-08-20 01:47,73.54,988.19,1012.77,204,23.50,18.52,-71,1
1660953123,2022-08-20 01:52,73.37,988.31,1012.89,204,23.46,18.44,-71,1
1660953423,2022-08-20 01:57,73.54,988.40,1012.98,204,23.48,18.50,-71,1
1660953723,2022-08-20 02:02,75.79,988.28,1012.86,204,23.49,18.99,-71,1
1660954023,2022-08-20 02:07,74.82,988.43,1013.01,204,23.51,18.80,-72,1
1660954323,2022-08-20 02:12,74.43,988.51,1013.09,204,23.48,18.69,-70,1
1660954623,2022-08-20 02:17,73.58,988.53,1013.11,204,23.46,18.49,-71,1
1660954923,2022-08-20 02:22,73.75,988.56,1013.14,204,23.44,18.50,-71,1
1660955223,2022-08-20 02:27,74.45,988.61,1013.19,204,23.43,18.64,-70,1
1660955523,2022-08-20 02:32,73.74,988.53,1013.11,204,23.42,18.48,-70,1
1660955823,2022-08-20 02:37,73.31,988.57,1013.15,204,23.43,18.40,-71,1
1660956123,2022-08-20 02:42,73.52,988.55,1013.13,204,23.42,18.43,-71,1
1660956423,2022-08-20 02:47,74.06,988.58,1013.16,204,23.41,18.54,-70,1
1660956724,2022-08-20 02:52,74.96,988.72,1013.30,204,23.38,18.71,-70,1
1660957024,2022-08-20 02:57,76.15,988.67,1013.25,204,23.32,18.90,-70,1
1660957324,2022-08-20 03:02,75.02,988.46,1013.04,204,23.23,18.57,-70,1
1660957624,2022-08-20 03:07,75.45,988.19,1012.77,204,23.18,18.62,-71,1
1660957924,2022-08-20 03:12,76.30,988.13,1012.71,204,23.13,18.75,-70,1
1660958224,2022-08-20 03:17,77.30,988.02,1012.60,204,23.07,18.90,-70,1
1660958524,2022-08-20 03:22,77.21,988.00,1012.58,204,23.02,18.83,-70,1
1660958824,2022-08-20 03:27,77.76,987.91,1012.49,204,22.99,18.92,-70,1
1660959124,2022-08-20 03:32,78.19,987.94,1012.51,204,22.96,18.97,-70,1
1660959424,2022-08-20 03:37,78.78,987.99,1012.56,204,22.93,19.07,-70,1
1660959724,2022-08-20 03:42,78.54,988.03,1012.61,204,22.89,18.98,-70,1
1660960024,2022-08-20 03:47,79.26,988.03,1012.61,204,22.83,19.06,-70,1
1660960325,2022-08-20 03:52,78.34,988.08,1012.66,204,22.78,18.83,-70,1
1660960625,2022-08-20 03:57,78.69,988.20,1012.78,204,22.76,18.88,-70,1
1660960925,2022-08-20 04:02,78.34,988.26,1012.84,204,22.67,18.72,-70,1
1660961225,2022-08-20 04:07,78.76,988.27,1012.85,204,22.70,18.84,-70,1
1660961525,2022-08-20 04:12,78.89,988.37,1012.95,204,22.65,18.82,-70,1
1660961825,2022-08-20 04:17,79.03,988.35,1012.93,204,22.59,18.79,-70,1
1660962125,2022-08-20 04:22,78.92,988.34,1012.91,204,22.55,18.72,-70,1
1660962425,2022-08-20 04:27,79.48,988.36,1012.93,204,22.38,18.67,-70,1
1660962725,2022-08-20 04:32,79.34,988.37,1012.95,204,22.46,18.72,-71,1
1660963025,2022-08-20 04:37,79.41,988.36,1012.94,204,22.42,18.70,-70,1
1660963325,2022-08-20 04:42,79.54,988.36,1012.94,204,22.40,18.70,-71,1
1660963625,2022-08-20 04:47,80.23,988.40,1012.98,204,22.39,18.83,-70,1
1660963926,2022-08-20 04:52,80.89,988.43,1013.01,204,22.19,18.77,-70,1
1660964226,2022-08-20 04:57,80.85,988.47,1013.05,204,22.33,18.90,-70,1
1660964526,2022-08-20 05:02,81.14,988.48,1013.06,204,22.33,18.96,-70,1
1660964826,2022-08-20 05:07,81.50,988.47,1013.05,204,22.30,19.00,-71,1
1660965126,2022-08-20 05:12,81.19,988.57,1013.15,204,22.30,18.93,-70,1
1660965426,2022-08-20 05:17,81.24,988.61,1013.19,204,22.30,18.95,-71,1
1660965726,2022-08-20 05:22,81.65,988.63,1013.21,204,22.30,19.03,-70,1
1660966026,2022-08-20 05:27,81.99,988.72,1013.30,204,22.32,19.11,-70,1
1660966326,2022-08-20 05:32,81.68,988.77,1013.34,204,22.32,19.05,-70,1
1660966626,2022-08-20 05:37,82.33,988.81,1013.39,204,22.35,19.21,-70,1
1660966926,2022-08-20 05:42,82.92,988.77,1013.35,204,22.35,19.32,-70,1
1660967226,2022-08-20 05:47,82.24,988.69,1013.27,204,22.34,19.18,-70,1
1660967527,2022-08-20 05:52,82.80,988.77,1013.35,204,22.33,19.28,-70,1
1660967827,2022-08-20 05:57,82.15,988.90,1013.47,204,22.30,19.12,-70,1
1660968127,2022-08-20 06:02,82.98,988.89,1013.47,204,22.26,19.25,-70,1
1660968427,2022-08-20 06:07,83.80,988.98,1013.56,204,22.23,19.37,-69,1
1660968727,2022-08-20 06:12,83.65,988.89,1013.47,204,22.23,19.35,-69,1
1660969027,2022-08-20 06:17,84.05,988.89,1013.47,204,22.25,19.44,-69,1
1660969327,2022-08-20 06:22,83.80,988.92,1013.50,204,22.28,19.42,-70,1
1660969627,2022-08-20 06:27,84.61,988.99,1013.57,204,22.31,19.61,-70,1
1660969927,2022-08-20 06:32,83.60,988.96,1013.54,204,22.31,19.41,-70,1
1660970227,2022-08-20 06:37,83.80,988.94,1013.52,204,22.33,19.47,-70,1
1660970527,2022-08-20 06:42,83.44,988.94,1013.52,204,22.37,19.44,-71,1
1660970827,2022-08-20 06:47,83.43,989.03,1013.61,204,22.40,19.47,-70,1
1660971128,2022-08-20 06:52,84.19,989.09,1013.67,204,22.42,19.64,-70,1
1660971428,2022-08-20 06:57,83.76,989.05,1013.62,204,22.43,19.56,-70,1
1660971728,2022-08-20 07:02,83.41,989.03,1013.60,204,22.49,19.55,-70,1
1660972028,2022-08-20 07:07,84.16,989.02,1013.60,204,22.57,19.78,-71,1
1660972328,2022-08-20 07:12,83.63,988.88,1013.46,204,22.70,19.80,-71,1
1660972628,2022-08-20 07:17,83.02,988.97,1013.55,204,22.87,19.85,-71,1
1660972928,2022-08-20 07:22,82.74,988.97,1013.54,204,23.00,19.92,-71,1
1660973228,2022-08-20 07:27,81.95,988.88,1013.46,204,23.17,19.93,-70,1
1660973528,2022-08-20 07:32,81.68,988.79,1013.36,204,23.29,20.00,-71,1
1660973828,2022-08-20 07:37,81.76,988.82,1013.40,204,23.40,20.12,-71,1
1660974128,2022-08-20 07:42,81.47,988.83,1013.41,204,23.53,20.19,-71,1
1660974428,2022-08-20 07:47,81.06,988.90,1013.48,204,23.63,20.21,-71,1
1660974728,2022-08-20 07:52,80.76,988.91,1013.48,204,23.74,20.25,-71,1
1660975029,2022-08-20 07:57,80.87,988.91,1013.48,204,23.87,20.40,-71,1
1660975329,2022-08-20 08:02,80.45,988.80,1013.38,204,24.02,20.46,-71,1
1660975629,2022-08-20 08:07,79.73,988.78,1013.36,204,24.18,20.47,-71,1
1660975929,2022-08-20 08:12,79.36,988.78,1013.35,204,24.34,20.55,-71,1
1660976229,2022-08-20 08:17,78.67,988.77,1013.35,204,24.43,20.50,-71,1
1660976529,2022-08-20 08:22,78.63,988.81,1013.39,204,24.48,20.54,-71,1
1660976829,2022-08-20 08:27,78.06,988.85,1013.43,204,24.47,20.41,-71,1
1660977130,2022-08-20 08:32,78.23,988.83,1013.41,204,24.44,20.42,-71,1
1660977430,2022-08-20 08:37,77.90,988.82,1013.40,204,24.44,20.35,-71,1
1660977730,2022-08-20 08:42,77.57,988.79,1013.37,204,24.48,20.32,-71,1
1660978030,2022-08-20 08:47,77.60,988.89,1013.46,204,24.51,20.35,-71,1
1660978330,2022-08-20 08:52,77.23,988.92,1013.49,204,24.51,20.28,-71,1
1660978630,2022-08-20 08:57,77.34,989.00,1013.58,204,24.48,20.27,-71,1
1660978930,2022-08-20 09:02,77.19,989.04,1013.62,204,24.43,20.19,-71,1
1660979230,2022-08-20 09:07,77.35,989.08,1013.66,204,24.39,20.19,-71,1
1660979530,2022-08-20 09:12,77.34,989.09,1013.67,204,24.40,20.19,-70,1
1660979830,2022-08-20 09:17,77.71,989.09,1013.66,204,24.43,20.30,-70,1
1660980131,2022-08-20 09:22,77.13,989.08,1013.66,204,24.49,20.24,-70,1
1660980431,2022-08-20 09:27,77.17,989.13,1013.71,204,24.58,20.33,-70,1
1660980731,2022-08-20 09:32,77.14,989.14,1013.72,204,24.72,20.46,-71,1
1660981031,2022-08-20 09:37,75.70,989.22,1013.80,204,24.89,20.32,-71,1
1660981331,2022-08-20 09:42,75.80,989.23,1013.81,204,25.05,20.50,-71,1
1660981631,2022-08-20 09:47,75.92,989.27,1013.85,204,25.15,20.62,-71,1
1660981931,2022-08-20 09:52,75.45,989.38,1013.96,204,25.15,20.52,-71,1
1660982231,2022-08-20 09:57,75.50,989.39,1013.97,204,25.08,20.46,-71,1
1660982531,2022-08-20 10:02,75.43,989.40,1013.98,204,25.07,20.44,-71,1
1660982831,2022-08-20 10:07,74.94,989.51,1014.09,204,25.14,20.40,-71,1
1660983132,2022-08-20 10:12,75.21,989.56,1014.14,204,25.24,20.55,-71,1
1660983432,2022-08-20 10:17,74.55,989.56,1014.14,204,25.38,20.55,-70,1
1660983732,2022-08-20 10:22,74.50,989.63,1014.21,204,25.52,20.67,-71,1
1660984032,2022-08-20 10:27,73.88,989.65,1014.23,204,25.64,20.65,-71,1
1660984332,2022-08-20 10:32,72.97,989.62,1014.19,204,25.69,20.50,-70,1
1660984632,2022-08-20 10:37,72.74,989.60,1014.17,204,25.66,20.42,-70,1
1660984932,2022-08-20 10:42,73.68,989.60,1014.18,204,25.64,20.61,-71,1
1660985232,2022-08-20 10:47,73.43,989.61,1014.19,204,25.75,20.66,-72,1
1660985532,2022-08-20 10:52,73.42,989.65,1014.23,204,25.90,20.80,-71,1
1660985833,2022-08-20 10:57,72.86,989.65,1014.23,204,26.04,20.81,-71,1
1660986133,2022-08-20 11:02,72.58,989.61,1014.19,204,26.15,20.85,-71,1
1660986433,2022-08-20 11:07,71.77,989.65,1014.23,204,26.21,20.73,-71,1
1660986733,2022-08-20 11:12,70.93,989.62,1014.20,204,26.25,20.57,-71,1
1660987033,2022-08-20 11:17,69.43,989.52,1014.10,204,26.46,20.43,-71,1
1660987333,2022-08-20 11:22,70.13,989.40,1013.98,204,26.75,20.87,-71,1
1660987633,2022-08-20 11:27,68.33,989.40,1013.98,204,27.10,20.78,-71,1
1660987933,2022-08-20 11:32,67.84,989.47,1014.05,204,27.33,20.88,-71,1
1660988233,2022-08-20 11:37,66.26,989.40,1013.98,204,27.54,20.70,-71,1
1660988533,2022-08-20 11:42,66.84,989.50,1014.08,204,27.68,20.97,-71,1
1660988833,2022-08-20 11:47,64.70,989.49,1014.07,204,27.71,20.47,-71,1
1660989133,2022-08-20 11:52,64.96,989.48,1014.06,204,27.70,20.53,-71,1
1660989434,2022-08-20 11:57,65.63,989.50,1014.08,204,27.70,20.70,-71,1
1660989734,2022-08-20 12:02,64.72,989.54,1014.12,204,27.61,20.38,-73,1
1660990034,2022-08-20 12:07,65.16,989.50,1014.07,204,27.69,20.57,-72,1
1660990334,2022-08-20 12:12,65.50,989.49,1014.06,204,28.13,21.07,-72,1
1660990634,2022-08-20 12:17,64.01,989.40,1013.98,204,28.66,21.20,-72,1
1660990934,2022-08-20 12:22,61.63,989.37,1013.95,204,29.00,20.90,-72,1
1660991234,2022-08-20 12:27,62.45,989.38,1013.96,204,29.16,21.27,-72,1
1660991534,2022-08-20 12:32,61.51,989.31,1013.89,204,29.23,21.09,-72,1
1660991834,2022-08-20 12:37,60.99,989.25,1013.83,204,29.36,21.07,-72,1
1660992134,2022-08-20 12:42,59.67,989.28,1013.86,204,29.46,20.81,-72,1
1660992434,2022-08-20 12:47,58.96,989.31,1013.89,204,29.35,20.51,-72,1
1660992734,2022-08-20 12:52,59.71,989.32,1013.90,204,29.14,20.52,-72,1
1660993035,2022-08-20 12:57,60.65,989.29,1013.87,204,29.09,20.73,-72,1
1660993335,2022-08-20 13:02,58.84,989.26,1013.84,204,28.94,20.09,-72,1
1660993635,2022-08-20 13:07,60.52,989.31,1013.89,204,28.57,20.20,-72,1
1660993935,2022-08-20 13:12,60.76,989.34,1013.92,204,28.23,19.95,-72,1
1660994235,2022-08-20 13:17,62.93,989.40,1013.98,204,27.92,20.22,-72,1
1660994535,2022-08-20 13:22,63.80,989.46,1014.04,204,27.68,20.22,-71,1
1660994835,2022-08-20 13:27,65.07,989.58,1014.16,204,27.46,20.33,-72,1
1660995135,2022-08-20 13:32,66.31,989.57,1014.15,204,27.25,20.44,-72,1
1660995435,2022-08-20 13:37,67.12,989.58,1014.16,204,27.08,20.47,-72,1
1660995735,2022-08-20 13:42,68.18,989.56,1014.14,204,26.88,20.54,-72,1
1660996035,2022-08-20 13:47,68.98,989.58,1014.16,204,26.77,20.62,-72,1
1660996638,2022-08-20 13:57,70.87,989.56,1014.14,204,26.66,20.95,-71,1
1660996939,2022-08-20 14:02,71.58,989.57,1014.15,204,26.60,21.06,-72,1
1660997239,2022-08-20 14:07,71.17,989.53,1014.10,204,26.40,20.77,-72,1
1660997539,2022-08-20 14:12,71.89,989.50,1014.08,204,26.41,20.95,-71,1
1660997839,2022-08-20 14:17,71.37,989.43,1014.01,204,26.53,20.94,-71,1
1660998139,2022-08-20 14:22,70.39,989.47,1014.05,204,26.64,20.82,-72,1
1660998439,2022-08-20 14:27,70.31,989.52,1014.10,204,26.72,20.88,-72,1
1660998739,2022-08-20 14:32,69.97,989.65,1014.23,204,26.77,20.85,-71,1
1660999039,2022-08-20 14:37,70.03,989.67,1014.25,204,26.70,20.80,-71,1
1660999339,2022-08-20 14:42,69.39,989.68,1014.26,204,26.61,20.56,-72,1
1660999639,2022-08-20 14:47,68.73,989.69,1014.26,204,26.50,20.30,-72,1
1660999939,2022-08-20 14:52,67.03,989.63,1014.20,204,26.35,19.76,-72,1
1661000239,2022-08-20 14:57,67.11,989.58,1014.16,204,26.25,19.68,-71,1
1661000540,2022-08-20 15:02,68.14,989.54,1014.11,204,26.30,19.97,-72,1
1661000840,2022-08-20 15:07,66.95,989.42,1014.00,204,26.44,19.82,-72,1
1661001140,2022-08-20 15:12,66.32,989.40,1013.98,204,26.59,19.81,-71,1
1661001440,2022-08-20 15:17,66.17,989.40,1013.98,204,26.75,19.93,-72,1
1661001740,2022-08-20 15:22,66.30,989.41,1013.98,204,26.87,20.07,-72,1
1661002040,2022-08-20 15:27,66.12,989.40,1013.98,204,26.95,20.10,-72,1
1661002340,2022-08-20 15:32,66.44,989.43,1014.01,204,26.98,20.21,-71,1
1661002640,2022-08-20 15:37,66.13,989.44,1014.02,204,26.91,20.07,-71,1
1661002940,2022-08-20 15:42,66.56,989.44,1014.01,204,26.81,20.08,-71,1
1661003240,2022-08-20 15:47,67.42,989.41,1013.99,204,26.74,20.22,-71,1
1661003540,2022-08-20 15:52,66.68,989.43,1014.01,204,26.73,20.03,-71,1
1661003841,2022-08-20 15:57,67.65,989.51,1014.09,204,26.62,20.16,-72,1
1661004141,2022-08-20 16:02,67.75,989.52,1014.10,204,26.45,20.02,-72,1
1661004441,2022-08-20 16:07,68.04,989.48,1014.06,204,26.44,20.08,-72,1
1661004741,2022-08-20 16:12,68.16,989.44,1014.02,204,26.49,20.16,-71,1
1661005041,2022-08-20 16:17,67.93,989.43,1014.01,204,26.60,20.21,-72,1
1661005341,2022-08-20 16:22,66.98,989.34,1013.92,204,26.65,20.03,-71,1
1661005641,2022-08-20 16:27,67.34,989.33,1013.91,204,26.72,20.18,-71,1
1661005941,2022-08-20 16:32,67.37,989.43,1014.01,204,26.81,20.27,-71,1
1661006241,2022-08-20 16:37,67.89,989.54,1014.12,204,26.71,20.30,-72,1
1661006541,2022-08-20 16:42,68.35,989.60,1014.18,204,26.45,20.16,-71,1
1661006841,2022-08-20 16:47,68.19,989.63,1014.21,204,26.34,20.02,-71,1
1661007141,2022-08-20 16:52,68.91,989.63,1014.21,204,26.16,20.02,-72,1
1661007442,2022-08-20 16:57,69.89,989.60,1014.18,204,26.04,20.13,-71,1
1661007742,2022-08-20 17:02,69.67,989.62,1014.20,204,26.06,20.10,-72,1
1661008042,2022-08-20 17:07,69.85,989.59,1014.17,204,26.09,20.17,-71,1
1661008342,2022-08-20 17:12,69.93,989.53,1014.11,204,26.12,20.22,-71,1
1661008642,2022-08-20 17:17,69.51,989.52,1014.10,204,26.19,20.19,-72,1
1661008942,2022-08-20 17:22,69.09,989.52,1014.10,204,26.27,20.17,-71,1
1661009242,2022-08-20 17:27,68.70,989.57,1014.15,204,26.30,20.10,-71,1
1661009542,2022-08-20 17:32,68.41,989.62,1014.20,204,26.26,20.00,-71,1
1661009842,2022-08-20 17:37,68.39,989.60,1014.18,204,26.18,19.92,-71,1
1661010142,2022-08-20 17:42,68.98,989.63,1014.21,204,26.18,20.06,-72,1
1661010442,2022-08-20 17:47,68.82,989.71,1014.29,204,26.28,20.11,-72,1
1661010743,2022-08-20 17:52,66.94,989.76,1014.34,204,26.37,19.75,-71,1
1661011043,2022-08-20 17:57,68.57,989.83,1014.41,204,26.35,20.12,-71,1
1661011343,2022-08-20 18:02,68.69,989.87,1014.45,204,26.37,20.17,-75,1
1661011643,2022-08-20 18:07,68.70,989.85,1014.43,204,26.22,20.03,-72,1
1661011943,2022-08-20 18:12,69.84,989.82,1014.40,204,26.01,20.09,-71,1
1661012243,2022-08-20 18:17,70.59,989.83,1014.41,204,25.83,20.09,-72,1
1661012543,2022-08-20 18:22,71.54,989.77,1014.35,204,25.65,20.14,-67,1
1661013143,2022-08-20 18:32,71.34,989.74,1014.32,204,25.45,19.90,-69,1
1661013443,2022-08-20 18:37,71.71,989.68,1014.26,204,25.37,19.91,-69,1
1661013744,2022-08-20 18:42,71.77,989.75,1014.33,204,25.32,19.87,-69,1
1661014044,2022-08-20 18:47,72.12,989.72,1014.30,204,25.25,19.88,-70,1
1661014344,2022-08-20 18:52,72.75,989.94,1014.51,204,25.22,20.00,-70,1
1661014644,2022-08-20 18:57,72.78,989.89,1014.46,204,25.17,19.95,-70,1
1661015247,2022-08-20 19:07,72.70,989.85,1014.43,204,25.08,19.85,-69,1
1661015547,2022-08-20 19:12,73.66,989.72,1014.30,204,24.98,19.96,-70,1
1661015847,2022-08-20 19:17,74.07,989.74,1014.32,204,24.87,19.95,-70,1
1661016147,2022-08-20 19:22,74.77,989.83,1014.41,204,24.78,20.01,-70,1
1661016750,2022-08-20 19:32,75.94,989.92,1014.50,204,24.59,20.08,-69,1
1661017050,2022-08-20 19:37,76.50,989.97,1014.55,204,24.47,20.08,-68,1
1661017351,2022-08-20 19:42,77.66,990.04,1014.62,204,24.38,20.24,-69,1
1661017651,2022-08-20 19:47,77.51,990.12,1014.69,204,24.28,20.11,-69,1
1661017951,2022-08-20 19:52,78.21,990.11,1014.68,204,24.21,20.19,-70,1
1661018251,2022-08-20 19:57,78.33,990.09,1014.67,204,24.11,20.12,-69,1
1661018551,2022-08-20 20:02,78.99,990.07,1014.65,204,24.05,20.19,-68,1
1661018851,2022-08-20 20:07,79.24,990.18,1014.76,204,23.94,20.14,-69,1
1661019151,2022-08-20 20:12,78.89,990.23,1014.81,204,23.87,20.00,-69,1
1661019451,2022-08-20 20:17,79.21,990.34,1014.92,204,23.78,19.98,-68,1
1661019751,2022-08-20 20:22,79.89,990.35,1014.93,204,23.70,20.04,-70,1
1661020051,2022-08-20 20:27,80.67,990.38,1014.95,204,23.64,20.14,-71,1
1661020351,2022-08-20 20:32,80.76,990.46,1015.04,204,23.58,20.10,-69,1
1661020651,2022-08-20 20:37,81.58,990.53,1015.10,204,23.56,20.24,-69,1
1661020952,2022-08-20 20:42,81.56,990.55,1015.12,204,23.50,20.18,-70,1
1661021252,2022-08-20 20:47,81.76,990.41,1014.99,204,23.44,20.16,-70,1
1661021552,2022-08-20 20:52,81.70,990.51,1015.08,204,23.36,20.07,-69,1
1661021852,2022-08-20 20:57,82.15,990.39,1014.97,204,23.26,20.06,-70,1
1661022152,2022-08-20 21:02,82.28,990.38,1014.96,204,23.19,20.02,-70,1
1661022452,2022-08-20 21:07,82.37,990.14,1014.71,204,23.14,19.99,-67,1
1661022752,2022-08-20 21:12,82.52,990.15,1014.73,204,23.09,19.97,-70,1
1661023052,2022-08-20 21:17,82.22,990.15,1014.73,204,23.06,19.88,-73,1
1661023352,2022-08-20 21:22,83.23,990.26,1014.83,204,23.00,20.02,-71,1
1661023652,2022-08-20 21:27,84.13,990.20,1014.78,204,22.90,20.09,-71,1
1661023952,2022-08-20 21:32,83.97,990.09,1014.67,204,22.80,19.97,-72,1
1661024253,2022-08-20 21:37,84.10,990.01,1014.59,204,22.75,19.94,-72,1
1661024553,2022-08-20 21:42,84.95,989.99,1014.57,204,22.69,20.05,-70,1
1661024853,2022-08-20 21:47,85.21,990.02,1014.60,204,22.62,20.02,-70,1
1661025153,2022-08-20 21:52,85.38,989.99,1014.57,204,22.54,19.98,-70,1
1661025453,2022-08-20 21:57,85.61,990.01,1014.59,204,22.48,19.96,-70,1
1661025753,2022-08-20 22:02,85.45,990.10,1014.68,204,22.41,19.87,-69,1
1661026053,2022-08-20 22:07,85.57,990.06,1014.64,204,22.38,19.86,-69,1
1661026353,2022-08-20 22:12,85.39,990.09,1014.67,204,22.32,19.77,-72,1
1661026653,2022-08-20 22:17,85.77,990.13,1014.71,204,22.25,19.77,-71,1
1661026954,2022-08-20 22:22,85.77,990.39,1014.97,204,22.20,19.72,-71,1
1661027254,2022-08-20 22:27,86.26,990.48,1015.06,204,22.16,19.77,-71,1
1661027554,2022-08-20 22:32,86.35,990.33,1014.91,204,22.12,19.75,-71,1
1661027854,2022-08-20 22:37,86.71,990.30,1014.88,204,22.08,19.78,-71,1
1661028154,2022-08-20 22:42,86.09,990.22,1014.80,204,22.01,19.59,-71,1
1661028454,2022-08-20 22:47,86.64,990.25,1014.83,204,21.94,19.63,-71,1
1661028754,2022-08-20 22:52,87.00,990.23,1014.81,204,21.91,19.66,-71,1
1661029054,2022-08-20 22:57,86.92,990.21,1014.79,204,21.86,19.60,-69,1
1661029354,2022-08-20 23:02,87.29,990.19,1014.77,204,21.83,19.64,-70,1
1661029655,2022-08-20 23:07,86.78,990.06,1014.64,204,21.81,19.52,-70,1
1661029955,2022-08-20 23:12,87.39,990.06,1014.63,204,21.81,19.64,-70,1
1661030255,2022-08-20 23:17,87.17,990.14,1014.72,204,21.76,19.55,-70,1
1661030555,2022-08-20 23:22,86.79,990.07,1014.65,204,21.75,19.47,-70,1
1661030855,2022-08-20 23:27,87.62,989.98,1014.56,204,21.76,19.63,-73,1
1661031155,2022-08-20 23:32,87.18,990.07,1014.65,204,21.74,19.53,-77,1
1661031456,2022-08-20 23:37,87.80,990.04,1014.61,204,21.68,19.59,-77,1
1661031756,2022-08-20 23:42,88.17,990.22,1014.80,204,21.65,19.62,-77,1
1661032056,2022-08-20 23:47,88.91,989.93,1014.51,204,21.64,19.75,-77,1
1661032356,2022-08-20 23:52,89.58,990.06,1014.64,204,21.58,19.81,-77,1
1661032656,2022-08-20 23:57,89.92,990.07,1014.65,204,21.54,19.83,-77,1