1661032956,2022-08-21 00:02,89.94,990.00,1014.57,204,21.48,19.78,-78,1
1661033256,2022-08-21 00:07,91.23,989.95,1014.53,204,21.43,19.96,-78,1
1661033557,2022-08-21 00:12,91.59,990.07,1014.65,204,21.39,19.98,-77,1
1661033857,2022-08-21 00:17,91.09,990.18,1014.76,204,21.35,19.85,-77,1
1661034157,2022-08-21 00:22,91.71,990.22,1014.80,204,21.35,19.96,-78,1
1661034757,2022-08-21 00:32,93.27,989.79,1014.37,204,21.30,20.18,-77,1
1661035057,2022-08-21 00:37,93.68,989.68,1014.26,204,21.22,20.18,-78,1
1661035357,2022-08-21 00:42,93.74,989.69,1014.27,204,21.15,20.12,-78,1
1661035657,2022-08-21 00:47,94.22,989.33,1013.91,204,21.13,20.18,-78,1
1661035957,2022-08-21 00:52,94.08,989.38,1013.95,204,21.09,20.12,-78,1
1661036257,2022-08-21 00:57,93.93,989.41,1013.99,204,21.04,20.04,-77,1
1661036710,2022-08-21 01:05,94.58,989.46,1014.04,204,21.03,20.14,-74,1
1661037301,2022-08-21 01:15,93.64,989.84,1014.41,204,21.04,19.99,-73,1
1661037601,2022-08-21 01:20,93.48,989.86,1014.44,204,21.00,19.92,-73,1
1661037901,2022-08-21 01:25,92.76,989.94,1014.52,204,21.08,19.88,-73,1
1661038201,2022-08-21 01:30,92.62,989.93,1014.51,204,21.10,19.87,-73,1
1661038501,2022-08-21 01:35,92.62,989.87,1014.45,204,21.10,19.87,-75,1
1661038801,2022-08-21 01:40,92.27,989.85,1014.43,204,21.11,19.82,-73,1
1661039101,2022-08-21 01:45,92.08,989.80,1014.38,204,21.10,19.78,-74,1
1661039401,2022-08-21 01:50,91.59,989.78,1014.36,204,21.07,19.66,-75,1
1661039702,2022-08-21 01:55,91.39,989.81,1014.39,204,21.07,19.63,-73,1
1661040002,2022-08-21 02:00,89.52,989.72,1014.30,204,20.98,19.21,-73,1
1661040302,2022-08-21 02:05,89.39,989.50,1014.08,204,20.93,19.13,-73,1
1661040602,2022-08-21 02:10,89.82,989.46,1014.03,204,20.85,19.13,-73,1
1661040902,2022-08-21 02:15,90.20,989.40,1013.98,204,20.75,19.10,-73,1
1661041202,2022-08-21 02:20,90.43,989.48,1014.06,204,20.69,19.08,-74,1
1661041502,2022-08-21 02:25,90.55,989.62,1014.20,204,20.65,19.06,-79,1
1661041802,2022-08-21 02:30,90.83,989.61,1014.19,204,20.62,19.08,-80,1
1661042102,2022-08-21 02:35,91.13,989.59,1014.17,204,20.59,19.11,-80,1
1661042402,2022-08-21 02:40,91.14,989.63,1014.21,204,20.58,19.10,-79,1
1661042702,2022-08-21 02:45,91.65,989.71,1014.29,204,20.59,19.20,-79,1
1661043008,2022-08-21 02:50,92.10,989.73,1014.31,204,20.57,19.26,-80,1
1661043308,2022-08-21 02:55,92.21,989.71,1014.29,204,20.59,19.30,-81,1
1661043609,2022-08-21 03:00,91.95,989.67,1014.25,204,20.63,19.29,-80,1
1661043909,2022-08-21 03:05,92.14,989.60,1014.17,204,20.64,19.33,-80,1
1661044209,2022-08-21 03:10,91.82,989.65,1014.23,204,20.66,19.30,-82,1
1661044509,2022-08-21 03:15,92.42,989.69,1014.27,204,20.65,19.39,-80,1
1661044809,2022-08-21 03:20,91.83,989.65,1014.22,204,20.63,19.27,-81,1
1661045110,2022-08-21 03:25,91.47,989.66,1014.24,204,20.58,19.16,-80,1
1661045410,2022-08-21 03:30,91.69,989.64,1014.22,204,20.56,19.18,-81,1
1661045710,2022-08-21 03:35,92.00,989.62,1014.19,204,20.54,19.21,-81,1
1661046010,2022-08-21 03:40,91.56,989.48,1014.05,204,20.52,19.11,-82,1
1661046310,2022-08-21 03:45,91.28,989.49,1014.07,204,20.49,19.04,-81,1
1661046610,2022-08-21 03:50,91.57,989.42,1014.00,204,20.49,19.09,-80,1
1661046910,2022-08-21 03:55,91.40,989.43,1014.01,204,20.50,19.07,-80,1
1661047211,2022-08-21 04:00,91.46,989.38,1013.96,204,20.48,19.06,-81,1
1661047511,2022-08-21 04:05,91.91,989.40,1013.98,204,20.46,19.12,-80,1
1661047811,2022-08-21 04:10,92.00,989.33,1013.91,204,20.46,19.13,-79,1
1661048111,2022-08-21 04:15,91.91,989.35,1013.92,204,20.45,19.11,-79,1
1661048411,2022-08-21 04:20,91.88,989.27,1013.85,204,20.43,19.08,-81,1
1661048711,2022-08-21 04:25,91.99,989.22,1013.80,204,20.42,19.09,-80,1
1661049011,2022-08-21 04:30,92.04,989.21,1013.79,204,20.39,19.07,-82,1
1661049312,2022-08-21 04:35,91.99,989.16,1013.74,204,20.36,19.03,-81,1
1661049612,2022-08-21 04:40,92.64,989.14,1013.72,204,20.32,19.10,-82,1
1661049912,2022-08-21 04:45,93.04,989.22,1013.80,204,20.32,19.17,-81,1
1661050212,2022-08-21 04:50,92.42,989.14,1013.72,204,20.33,19.08,-82,1
1661050512,2022-08-21 04:55,92.52,989.11,1013.69,204,20.32,19.08,-81,1
1661050812,2022-08-21 05:00,92.86,989.12,1013.69,204,20.31,19.13,-80,1
1661051113,2022-08-21 05:05,92.79,989.14,1013.72,204,20.31,19.12,-82,1
1661051413,2022-08-21 05:10,92.89,989.05,1013.63,204,20.31,19.14,-81,1
1661051713,2022-08-21 05:15,92.94,989.05,1013.63,204,20.29,19.13,-81,1
1661052013,2022-08-21 05:20,92.89,989.05,1013.63,204,20.25,19.08,-81,1
1661052313,2022-08-21 05:25,93.23,988.97,1013.55,204,20.25,19.14,-80,1
1661052614,2022-08-21 05:30,93.19,989.00,1013.58,204,20.23,19.11,-81,1
1661052914,2022-08-21 05:35,93.37,989.06,1013.64,204,20.20,19.11,-81,1
1661053214,2022-08-21 05:40,93.24,989.05,1013.63,204,20.18,19.07,-82,1
1661053514,2022-08-21 05:45,93.11,988.97,1013.55,204,20.17,19.04,-82,1
1661053814,2022-08-21 05:50,93.53,989.07,1013.64,204,20.17,19.11,-81,1
1661054114,2022-08-21 05:55,93.27,989.11,1013.69,204,20.17,19.06,-81,1
1661054414,2022-08-21 06:00,93.21,989.22,1013.80,204,20.17,19.05,-82,1
1661054714,2022-08-21 06:05,92.79,989.26,1013.84,204,20.16,18.97,-81,1
1661055014,2022-08-21 06:10,92.69,989.31,1013.89,204,20.14,18.93,-81,1
1661055314,2022-08-21 06:15,91.95,989.26,1013.84,204,20.15,18.82,-81,1
1661055614,2022-08-21 06:20,91.88,989.30,1013.87,204,20.14,18.79,-80,1
1661055914,2022-08-21 06:25,91.39,989.37,1013.95,204,20.11,18.68,-80,1
1661056215,2022-08-21 06:30,91.37,989.29,1013.87,204,20.07,18.64,-81,1
1661056515,2022-08-21 06:35,91.20,989.33,1013.91,204,20.07,18.61,-81,1
1661056815,2022-08-21 06:40,91.78,989.32,1013.90,204,20.09,18.73,-81,1
1661057115,2022-08-21 06:45,90.91,989.36,1013.94,204,20.12,18.60,-82,1
1661057415,2022-08-21 06:50,91.25,989.42,1013.99,204,20.16,18.70,-81,1
1661057715,2022-08-21 06:55,90.71,989.41,1013.99,204,20.22,18.67,-81,1
1661058015,2022-08-21 07:00,90.55,989.48,1014.06,204,20.30,18.72,-82,1
1661058315,2022-08-21 07:05,90.74,989.49,1014.07,204,20.31,18.76,-82,1
1661058615,2022-08-21 07:10,90.42,989.50,1014.07,204,20.34,18.74,-82,1
1661058915,2022-08-21 07:15,90.19,989.56,1014.14,204,20.34,18.69,-81,1
1661059215,2022-08-21 07:20,90.58,989.58,1014.16,204,20.35,18.77,-81,1
1661059515,2022-08-21 07:25,90.64,989.59,1014.17,204,20.37,18.80,-81,1
1661059816,2022-08-21 07:30,90.64,989.57,1014.15,204,20.40,18.83,-81,1
1661060116,2022-08-21 07:35,90.45,989.65,1014.22,204,20.41,18.81,-81,1
1661060416,2022-08-21 07:40,90.49,989.71,1014.29,204,20.38,18.79,-82,1
1661060716,2022-08-21 07:45,90.63,989.61,1014.19,204,20.34,18.77,-80,1
1661061016,2022-08-21 07:50,90.83,989.60,1014.17,204,20.36,18.83,-81,1
1661061316,2022-08-21 07:55,90.72,989.56,1014.14,204,20.37,18.82,-81,1
1661061616,2022-08-21 08:00,90.57,989.60,1014.18,204,20.40,18.82,-79,1
1661061916,2022-08-21 08:05,90.42,989.63,1014.21,204,20.38,18.77,-81,1
1661062216,2022-08-21 08:10,91.01,989.52,1014.10,204,20.32,18.82,-81,1
1661062516,2022-08-21 08:15,91.12,989.55,1014.12,204,20.30,18.82,-80,1
1661062816,2022-08-21 08:20,91.65,989.51,1014.09,204,20.24,18.85,-81,1
1661063116,2022-08-21 08:25,92.21,989.47,1014.04,204,20.15,18.86,-82,1
1661063417,2022-08-21 08:30,93.01,989.54,1014.11,204,20.08,18.93,-80,1
1661063717,2022-08-21 08:35,92.35,989.49,1014.07,204,20.03,18.77,-80,1
1661064017,2022-08-21 08:40,90.87,989.56,1014.14,204,20.02,18.50,-80,1
1661064317,2022-08-21 08:45,90.06,989.50,1014.07,204,20.00,18.33,-81,1
1661064617,2022-08-21 08:50,89.72,989.52,1014.10,204,19.96,18.24,-82,1
1661064917,2022-08-21 08:55,90.13,989.67,1014.25,204,19.91,18.26,-81,1
1661065217,2022-08-21 09:00,89.77,989.82,1014.39,204,19.90,18.19,-82,1
1661065517,2022-08-21 09:05,90.35,989.87,1014.45,204,19.85,18.24,-82,1
1661065817,2022-08-21 09:10,91.75,989.87,1014.45,204,19.79,18.43,-82,1
1661066117,2022-08-21 09:15,92.62,990.00,1014.58,204,19.67,18.46,-81,1
1661066417,2022-08-21 09:20,93.33,990.06,1014.64,204,19.63,18.54,-81,1
1661066717,2022-08-21 09:25,93.37,990.07,1014.65,204,19.63,18.55,-82,1
1661067018,2022-08-21 09:30,93.28,989.96,1014.54,204,19.67,18.57,-82,1
1661067318,2022-08-21 09:35,93.97,989.92,1014.50,204,19.71,18.73,-81,1
1661067618,2022-08-21 09:40,94.37,989.89,1014.47,204,19.76,18.84,-81,1
1661067918,2022-08-21 09:45,93.06,989.75,1014.33,204,19.77,18.63,-80,1
1661068218,2022-08-21 09:50,92.60,989.80,1014.38,204,19.80,18.58,-82,1
1661068518,2022-08-21 09:55,92.50,989.81,1014.39,204,19.83,18.59,-80,1
1661068818,2022-08-21 10:00,92.57,989.81,1014.39,204,19.89,18.67,-80,1
1661069118,2022-08-21 10:05,91.91,989.83,1014.41,204,19.95,18.61,-81,1
1661069418,2022-08-21 10:10,91.89,989.82,1014.40,204,19.97,18.63,-82,1
1661069718,2022-08-21 10:15,90.35,989.80,1014.38,204,20.06,18.45,-81,1
1661070018,2022-08-21 10:20,90.94,989.82,1014.40,204,20.10,18.59,-81,1
1661070319,2022-08-21 10:25,90.23,989.86,1014.44,204,20.13,18.49,-80,1
1661070619,2022-08-21 10:30,90.22,989.92,1014.49,204,20.17,18.53,-81,1
1661070919,2022-08-21 10:35,89.49,989.99,1014.57,204,20.27,18.50,-80,1
1661071219,2022-08-21 10:40,89.04,989.97,1014.55,204,20.32,18.47,-81,1
1661071519,2022-08-21 10:45,88.59,989.91,1014.49,204,20.35,18.42,-81,1
1661071819,2022-08-21 10:50,88.78,989.90,1014.48,204,20.40,18.50,-79,1
1661072119,2022-08-21 10:55,89.16,989.89,1014.47,204,20.46,18.63,-79,1
1661072419,2022-08-21 11:00,88.33,989.86,1014.44,204,20.42,18.44,-81,1
1661072719,2022-08-21 11:05,88.06,989.89,1014.47,204,20.32,18.29,-81,1
1661073019,2022-08-21 11:10,88.12,989.89,1014.47,204,20.19,18.18,-80,1
1661073320,2022-08-21 11:15,88.52,989.93,1014.51,204,20.10,18.16,-80,1
1661073620,2022-08-21 11:20,89.33,990.04,1014.61,204,20.00,18.21,-82,1
1661073920,2022-08-21 11:25,88.60,990.03,1014.61,204,19.90,17.98,-80,1
1661074220,2022-08-21 11:30,89.09,990.04,1014.62,204,19.84,18.01,-81,1
1661074520,2022-08-21 11:35,86.93,990.24,1014.82,204,19.79,17.57,-80,1
1661074820,2022-08-21 11:40,87.89,990.06,1014.64,204,19.73,17.68,-81,1
1661075120,2022-08-21 11:45,88.03,990.04,1014.62,204,19.73,17.71,-81,1
1661075420,2022-08-21 11:50,88.23,990.06,1014.63,204,19.65,17.66,-79,1
1661075720,2022-08-21 11:55,88.53,990.08,1014.66,204,19.73,17.80,-78,1
1661076020,2022-08-21 12:00,88.91,990.11,1014.68,204,19.75,17.88,-79,1
1661076321,2022-08-21 12:05,88.12,989.98,1014.56,204,19.78,17.77,-79,1
1661076621,2022-08-21 12:10,83.60,990.20,1014.78,204,19.86,17.02,-79,1
1661076921,2022-08-21 12:15,80.90,990.13,1014.71,204,19.94,16.58,-78,1
1661077221,2022-08-21 12:20,79.60,990.14,1014.72,204,20.17,16.55,-81,1
1661077521,2022-08-21 12:25,79.27,990.09,1014.67,204,20.19,16.50,-79,1
1661077821,2022-08-21 12:30,78.84,990.19,1014.77,204,20.12,16.35,-80,1
1661078121,2022-08-21 12:35,79.69,990.19,1014.77,204,20.19,16.59,-80,1
1661078421,2022-08-21 12:40,80.46,990.10,1014.68,204,20.09,16.64,-80,1
1661078721,2022-08-21 12:45,81.19,990.21,1014.79,204,20.10,16.79,-79,1
1661079021,2022-08-21 12:50,81.43,990.27,1014.85,204,20.11,16.85,-80,1
1661079322,2022-08-21 12:55,81.39,990.31,1014.88,204,20.11,16.84,-80,1
1661079622,2022-08-21 13:00,82.13,990.37,1014.95,204,20.11,16.98,-77,1
1661079922,2022-08-21 13:05,81.94,990.29,1014.87,204,20.09,16.93,-79,1
1661080222,2022-08-21 13:10,82.67,990.45,1015.03,204,19.98,16.96,-79,1
1661080522,2022-08-21 13:15,82.59,990.49,1015.07,204,19.89,16.85,-78,1
1661080822,2022-08-21 13:20,82.61,990.45,1015.03,204,19.84,16.81,-78,1
1661081122,2022-08-21 13:25,82.80,990.23,1014.81,204,19.86,16.87,-80,1
1661081422,2022-08-21 13:30,80.95,990.23,1014.81,204,19.97,16.62,-79,1
1661081722,2022-08-21 13:35,82.03,990.38,1014.96,204,20.10,16.95,-79,1
1661082022,2022-08-21 13:40,82.07,990.35,1014.93,204,20.13,16.99,-79,1
1661082322,2022-08-21 13:45,81.62,990.35,1014.93,204,20.14,16.91,-78,1
1661082623,2022-08-21 13:50,82.17,990.40,1014.98,204,20.05,16.93,-79,1
1661082923,2022-08-21 13:55,80.61,990.43,1015.01,204,19.87,16.45,-81,1
1661083223,2022-08-21 14:00,81.17,990.55,1015.13,204,19.71,16.41,-82,1
1661083523,2022-08-21 14:05,82.90,990.76,1015.34,204,19.69,16.72,-78,1
1661083823,2022-08-21 14:10,82.34,990.90,1015.48,204,19.67,16.59,-80,1
1661084123,2022-08-21 14:15,80.15,990.90,1015.48,204,19.64,16.14,-79,1
1661084423,2022-08-21 14:20,80.72,990.93,1015.51,204,19.45,16.06,-80,1
1661084723,2022-08-21 14:25,81.88,990.97,1015.55,204,19.27,16.11,-79,1
1661085023,2022-08-21 14:30,83.33,991.04,1015.62,204,19.19,16.31,-80,1
1661085323,2022-08-21 14:35,84.32,991.26,1015.84,204,19.28,16.58,-80,1
1661085623,2022-08-21 14:40,83.25,991.26,1015.83,204,19.38,16.48,-80,1
1661085924,2022-08-21 14:45,82.34,991.10,1015.68,204,19.49,16.42,-81,1
1661086224,2022-08-21 14:50,81.64,991.12,1015.70,204,19.44,16.23,-81,1
1661086524,2022-08-21 14:55,81.53,991.20,1015.78,204,19.35,16.12,-80,1
1661086824,2022-08-21 15:00,82.50,991.22,1015.80,204,19.31,16.27,-80,1
1661087124,2022-08-21 15:05,82.52,991.22,1015.80,204,19.21,16.18,-80,1
1661087424,2022-08-21 15:10,82.47,991.27,1015.85,204,19.13,16.09,-82,1
1661087724,2022-08-21 15:15,82.83,991.29,1015.87,204,18.98,16.01,-81,1
1661088024,2022-08-21 15:20,83.64,991.36,1015.94,204,18.82,16.01,-79,1
1661088324,2022-08-21 15:25,84.28,991.29,1015.87,204,18.71,16.02,-81,1
1661088624,2022-08-21 15:30,84.26,991.26,1015.84,204,18.62,15.93,-81,1
1661088924,2022-08-21 15:35,85.16,991.27,1015.85,204,18.52,15.99,-80,1
1661089224,2022-08-21 15:40,84.72,991.22,1015.80,204,18.48,15.87,-79,1
1661089525,2022-08-21 15:45,84.31,991.25,1015.83,204,18.50,15.82,-80,1
1661089825,2022-08-21 15:50,83.20,991.26,1015.84,204,18.47,15.58,-81,1
1661090125,2022-08-21 15:55,84.18,991.20,1015.78,204,18.43,15.73,-81,1
1661090425,2022-08-21 16:00,84.61,991.07,1015.64,204,18.45,15.82,-81,1
1661090725,2022-08-21 16:05,84.62,991.19,1015.77,204,18.47,15.85,-83,1
1661091025,2022-08-21 16:10,84.27,991.32,1015.90,204,18.51,15.82,-79,1
1661091325,2022-08-21 16:15,84.06,991.33,1015.90,204,18.48,15.75,-81,1
1661091625,2022-08-21 16:20,84.72,991.33,1015.90,204,18.52,15.91,-81,1
1661091925,2022-08-21 16:25,84.50,991.25,1015.83,204,18.54,15.89,-81,1
1661092225,2022-08-21 16:30,84.85,991.15,1015.73,204,18.53,15.95,-79,1
1661092525,2022-08-21 16:35,84.77,991.22,1015.80,204,18.51,15.91,-80,1
1661092826,2022-08-21 16:40,84.95,991.24,1015.82,204,18.50,15.94,-81,1
1661093126,2022-08-21 16:45,84.38,991.32,1015.90,204,18.52,15.85,-82,1
1661093426,2022-08-21 16:50,84.39,991.28,1015.86,204,18.52,15.85,-81,1
1661093726,2022-08-21 16:55,84.81,991.29,1015.87,204,18.51,15.92,-79,1
1661094026,2022-08-21 17:00,85.71,991.31,1015.89,204,18.51,16.09,-80,1
1661094326,2022-08-21 17:05,85.55,991.35,1015.92,204,18.51,16.06,-81,1
1661094626,2022-08-21 17:10,85.45,991.40,1015.98,204,18.33,15.86,-81,1
1661094926,2022-08-21 17:15,85.95,991.43,1016.00,204,18.62,16.24,-80,1
1661095226,2022-08-21 17:20,84.29,991.45,1016.03,204,18.61,15.92,-79,1
1661095526,2022-08-21 17:25,85.13,991.41,1015.99,204,18.58,16.05,-80,1
1661095826,2022-08-21 17:30,85.20,991.34,1015.92,204,18.51,15.99,-80,1
1661096127,2022-08-21 17:35,85.66,991.42,1016.00,204,18.44,16.01,-79,1
1661096427,2022-08-21 17:40,86.42,991.45,1016.03,204,18.39,16.10,-79,1
1661096727,2022-08-21 17:45,87.04,991.42,1016.00,204,18.36,16.18,-78,1
1661097027,2022-08-21 17:50,87.71,991.55,1016.13,204,18.33,16.27,-80,1
1661097327,2022-08-21 17:55,87.59,991.55,1016.13,204,18.31,16.23,-79,1
1661097627,2022-08-21 18:00,87.35,991.64,1016.22,204,18.31,16.19,-80,1
1661097927,2022-08-21 18:05,87.37,991.66,1016.24,204,18.31,16.19,-80,1
1661098227,2022-08-21 18:10,86.35,991.61,1016.18,204,18.28,15.98,-80,1
1661098527,2022-08-21 18:15,86.77,991.50,1016.08,204,18.23,16.00,-79,1
1661098827,2022-08-21 18:20,86.93,991.53,1016.11,204,18.19,15.99,-80,1
1661099127,2022-08-21 18:25,87.30,991.49,1016.07,204,18.13,16.00,-79,1
1661099427,2022-08-21 18:30,87.20,991.55,1016.13,204,18.11,15.96,-81,1
1661099728,2022-08-21 18:35,86.27,991.63,1016.21,204,18.09,15.77,-82,1
1661100028,2022-08-21 18:40,86.10,991.65,1016.23,204,18.08,15.73,-83,1
1661100328,2022-08-21 18:45,85.43,991.64,1016.22,204,18.07,15.60,-81,1
1661100628,2022-08-21 18:50,85.65,991.71,1016.29,204,18.06,15.63,-81,1
1661100928,2022-08-21 18:55,84.83,991.70,1016.28,204,18.03,15.45,-80,1
1661101228,2022-08-21 19:00,85.63,991.41,1015.98,204,18.00,15.57,-80,1
1661101528,2022-08-21 19:05,86.10,991.60,1016.18,204,17.97,15.63,-80,1
1661101828,2022-08-21 19:10,85.92,991.63,1016.21,204,17.94,15.56,-80,1
1661102128,2022-08-21 19:15,85.74,991.76,1016.34,204,17.94,15.53,-80,1
1661102428,2022-08-21 19:20,86.01,991.81,1016.38,204,17.93,15.57,-80,1
1661102728,2022-08-21 19:25,86.61,991.87,1016.45,204,17.92,15.67,-81,1
1661103029,2022-08-21 19:30,86.51,991.87,1016.45,204,17.91,15.64,-81,1
1661103329,2022-08-21 19:35,86.49,991.92,1016.50,204,17.90,15.63,-81,1
1661103629,2022-08-21 19:40,86.74,991.96,1016.54,204,17.87,15.64,-81,1
1661103929,2022-08-21 19:45,86.64,992.00,1016.58,204,17.85,15.61,-81,1
1661104229,2022-08-21 19:50,86.13,992.00,1016.57,204,17.84,15.50,-82,1
1661104529,2022-08-21 19:55,84.75,992.10,1016.68,204,17.80,15.21,-82,1
1661104829,2022-08-21 20:00,84.62,992.08,1016.66,204,17.75,15.14,-78,1
1661105129,2022-08-21 20:05,84.15,992.12,1016.69,204,17.72,15.02,-80,1
1661105429,2022-08-21 20:10,83.75,992.20,1016.78,204,17.70,14.93,-80,1
1661105729,2022-08-21 20:15,83.09,992.19,1016.77,204,17.68,14.79,-80,1
1661106029,2022-08-21 20:20,81.39,992.21,1016.78,204,17.66,14.45,-79,1
1661106329,2022-08-21 20:25,81.26,992.22,1016.80,204,17.61,14.37,-79,1
1661106630,2022-08-21 20:30,81.19,992.28,1016.86,204,17.56,14.31,-80,1
1661106930,2022-08-21 20:35,80.51,992.28,1016.86,204,17.54,14.16,-79,1
1661107230,2022-08-21 20:40,79.79,992.27,1016.84,204,17.50,13.99,-80,1
1661107530,2022-08-21 20:45,80.57,992.42,1017.00,204,17.46,14.10,-82,1
1661107830,2022-08-21 20:50,80.87,992.43,1017.00,204,17.43,14.13,-82,1
1661108130,2022-08-21 20:55,81.03,992.45,1017.03,204,17.39,14.12,-79,1
1661108430,2022-08-21 21:00,80.97,992.48,1017.06,204,17.40,14.12,-80,1
1661108730,2022-08-21 21:05,80.56,992.47,1017.05,204,17.40,14.04,-79,1
1661109030,2022-08-21 21:10,81.06,992.41,1016.98,204,17.37,14.10,-78,1
1661109330,2022-08-21 21:15,81.71,992.41,1016.99,204,17.37,14.23,-78,1
1661109630,2022-08-21 21:20,82.79,992.45,1017.03,204,17.35,14.41,-78,1
1661109931,2022-08-21 21:25,82.67,992.46,1017.04,204,17.33,14.37,-78,1
1661110231,2022-08-21 21:30,83.40,992.48,1017.06,204,17.30,14.47,-80,1
1661110531,2022-08-21 21:35,83.17,992.48,1017.06,204,17.27,14.40,-81,1
1661110831,2022-08-21 21:40,82.70,992.49,1017.07,204,17.23,14.27,-80,1
1661111131,2022-08-21 21:45,83.56,992.48,1017.05,204,17.21,14.42,-80,1
1661111431,2022-08-21 21:50,83.42,992.52,1017.10,204,17.22,14.40,-80,1
1661111731,2022-08-21 21:55,83.58,992.50,1017.08,204,17.22,14.43,-79,1
1661112031,2022-08-21 22:00,84.71,992.61,1017.19,204,17.25,14.67,-81,1
1661112331,2022-08-21 22:05,82.52,992.64,1017.22,204,17.26,14.27,-80,1
1661112631,2022-08-21 22:10,83.33,992.61,1017.19,204,17.26,14.42,-77,1
1661112931,2022-08-21 22:15,83.43,992.57,1017.15,204,17.24,14.42,-79,1
1661113231,2022-08-21 22:20,83.37,992.60,1017.18,204,17.21,14.38,-77,1
1661113532,2022-08-21 22:25,83.72,992.58,1017.16,204,17.17,14.41,-76,1
1661113832,2022-08-21 22:30,84.04,992.51,1017.09,204,17.13,14.43,-78,1
1661114132,2022-08-21 22:35,84.27,992.59,1017.17,204,17.09,14.43,-78,1
1661114432,2022-08-21 22:40,84.18,992.54,1017.12,204,17.08,14.40,-80,1
1661114733,2022-08-21 22:45,84.30,992.52,1017.10,204,17.08,14.43,-80,1
1661115033,2022-08-21 22:50,81.77,992.58,1017.15,204,17.10,13.97,-79,1
1661115333,2022-08-21 22:55,81.27,992.63,1017.21,204,17.09,13.87,-80,1
1661115633,2022-08-21 23:00,81.12,992.68,1017.26,204,17.02,13.77,-79,1
1661115933,2022-08-21 23:05,80.32,992.73,1017.31,204,17.09,13.69,-80,1
1661116233,2022-08-21 23:10,80.26,992.74,1017.31,204,16.98,13.57,-76,1
1661116533,2022-08-21 23:15,81.32,992.74,1017.31,204,17.03,13.82,-78,1
1661116833,2022-08-21 23:20,81.00,992.66,1017.24,204,16.98,13.71,-78,1
1661117139,2022-08-21 23:25,81.73,992.69,1017.26,204,16.97,13.84,-77,1
1661117439,2022-08-21 23:30,81.64,992.66,1017.23,204,16.93,13.78,-77,1
1661117739,2022-08-21 23:35,81.41,992.63,1017.21,204,16.91,13.72,-76,1
1661118039,2022-08-21 23:40,82.27,992.63,1017.21,204,16.88,13.85,-76,1
1661118339,2022-08-21 23:45,79.37,992.61,1017.19,204,16.87,13.29,-76,1
1661118639,2022-08-21 23:50,78.97,992.71,1017.28,204,16.83,13.18,-76,1
1661118939,2022-08-21 23:55,81.05,992.77,1017.35,204,16.80,13.55,-76,1