1661119239,2022-08-22 00:00,83.11,992.75,1017.33,204,16.79,13.92,-77,1
1661119540,2022-08-22 00:05,83.90,992.76,1017.34,204,16.72,14.00,-78,1
1661119840,2022-08-22 00:10,83.86,992.74,1017.32,204,16.70,13.97,-77,1
1661120140,2022-08-22 00:15,84.30,992.78,1017.36,204,16.65,14.00,-77,1
1661120440,2022-08-22 00:20,84.18,992.71,1017.29,204,16.63,13.96,-77,1
1661120740,2022-08-22 00:25,84.50,992.75,1017.33,204,16.63,14.02,-77,1
1661121040,2022-08-22 00:30,84.65,992.77,1017.35,204,16.62,14.04,-77,1
1661121340,2022-08-22 00:35,85.21,992.76,1017.34,204,16.58,14.10,-77,1
1661121640,2022-08-22 00:40,85.15,992.74,1017.32,204,16.55,14.06,-77,1
1661121940,2022-08-22 00:45,85.50,992.68,1017.26,204,16.50,14.07,-77,1
1661122240,2022-08-22 00:50,85.09,992.73,1017.31,204,16.49,13.99,-77,1
1661122540,2022-08-22 00:55,85.85,992.75,1017.32,204,16.44,14.08,-77,1
1661122840,2022-08-22 01:00,85.87,992.75,1017.32,204,16.43,14.07,-78,1
1661123141,2022-08-22 01:05,85.78,992.65,1017.23,204,16.43,14.05,-77,1
1661123441,2022-08-22 01:10,85.75,992.65,1017.22,204,16.43,14.05,-77,1
1661123741,2022-08-22 01:15,85.92,992.64,1017.22,204,16.41,14.06,-77,1
1661124041,2022-08-22 01:20,85.81,992.56,1017.14,204,16.38,14.01,-78,1
1661124341,2022-08-22 01:25,86.01,992.61,1017.18,204,16.35,14.02,-77,1
1661124641,2022-08-22 01:30,86.09,992.62,1017.20,204,16.34,14.02,-77,1
1661124941,2022-08-22 01:35,86.21,992.64,1017.22,204,16.29,14.00,-77,1
1661125241,2022-08-22 01:40,86.28,992.62,1017.20,204,16.25,13.97,-77,1
1661125541,2022-08-22 01:45,86.33,992.65,1017.23,204,16.19,13.92,-77,1
1661125841,2022-08-22 01:50,86.58,992.62,1017.20,204,16.16,13.93,-77,1
1661126141,2022-08-22 01:55,86.68,992.62,1017.20,204,16.15,13.94,-77,1
1661126441,2022-08-22 02:00,86.52,992.63,1017.21,204,16.14,13.90,-77,1
1661126742,2022-08-22 02:05,86.73,992.62,1017.20,204,16.10,13.90,-77,1
1661127042,2022-08-22 02:10,86.87,992.59,1017.16,204,16.13,13.96,-77,1
1661127342,2022-08-22 02:15,87.13,992.53,1017.11,204,16.13,14.00,-77,1
1661127642,2022-08-22 02:20,87.20,992.52,1017.10,204,16.13,14.01,-78,1
1661127942,2022-08-22 02:25,87.28,992.60,1017.18,204,16.18,14.08,-78,1
1661128242,2022-08-22 02:30,87.09,992.61,1017.19,204,16.23,14.09,-77,1
1661128542,2022-08-22 02:35,86.76,992.63,1017.21,204,16.32,14.12,-77,1
1661128842,2022-08-22 02:40,86.26,992.58,1017.16,204,16.30,14.01,-77,1
1661129142,2022-08-22 02:45,85.94,992.53,1017.11,204,16.44,14.09,-78,1
1661129442,2022-08-22 02:50,85.93,992.45,1017.03,204,16.52,14.17,-77,1
1661129743,2022-08-22 02:55,85.62,992.52,1017.10,204,16.45,14.05,-77,1
1661130043,2022-08-22 03:00,85.31,992.56,1017.14,204,16.51,14.05,-77,1
1661130343,2022-08-22 03:05,85.28,992.61,1017.19,204,16.58,14.11,-78,1
1661130643,2022-08-22 03:10,85.12,992.68,1017.26,204,16.66,14.16,-77,1
1661130943,2022-08-22 03:15,85.50,992.69,1017.27,204,16.69,14.26,-77,1
1661131243,2022-08-22 03:20,85.51,992.60,1017.18,204,16.69,14.26,-77,1
1661131543,2022-08-22 03:25,85.98,992.69,1017.27,204,16.68,14.34,-77,1
1661131843,2022-08-22 03:30,86.26,992.68,1017.26,204,16.67,14.38,-78,1
1661132143,2022-08-22 03:35,86.43,992.76,1017.34,204,16.63,14.37,-79,1
1661132443,2022-08-22 03:40,86.49,992.67,1017.25,204,16.59,14.34,-77,1
1661132743,2022-08-22 03:45,86.15,992.66,1017.24,204,16.49,14.18,-77,1
1661133044,2022-08-22 03:50,86.54,992.58,1017.16,204,16.45,14.21,-77,1
1661133344,2022-08-22 03:55,86.70,992.78,1017.35,204,16.39,14.18,-77,1
1661133644,2022-08-22 04:00,86.74,992.83,1017.41,204,16.34,14.14,-78,1
1661133944,2022-08-22 04:05,87.07,992.84,1017.41,204,16.27,14.13,-77,1
1661134244,2022-08-22 04:10,87.07,992.71,1017.29,204,16.20,14.06,-77,1
1661134544,2022-08-22 04:15,87.17,992.80,1017.38,204,16.12,14.00,-77,1
1661134844,2022-08-22 04:20,88.05,992.82,1017.40,204,16.08,14.12,-77,1
1661135144,2022-08-22 04:25,88.51,992.88,1017.46,204,16.04,14.16,-77,1
1661135444,2022-08-22 04:30,88.79,992.91,1017.49,204,15.98,14.14,-77,1
1661135744,2022-08-22 04:35,89.58,992.83,1017.41,204,15.94,14.24,-78,1
1661136044,2022-08-22 04:40,89.37,992.89,1017.47,204,15.95,14.22,-77,1
1661136344,2022-08-22 04:45,88.78,992.95,1017.52,204,15.97,14.13,-77,1
1661136645,2022-08-22 04:50,88.43,992.90,1017.48,204,15.97,14.07,-77,1
1661136945,2022-08-22 04:55,88.86,992.94,1017.52,204,15.99,14.17,-78,1
1661137245,2022-08-22 05:00,88.91,992.77,1017.34,204,15.99,14.18,-78,1
1661137545,2022-08-22 05:05,88.82,992.87,1017.45,204,16.00,14.17,-79,1
1661137845,2022-08-22 05:10,88.63,992.95,1017.53,204,16.01,14.15,-79,1
1661138145,2022-08-22 05:15,88.62,992.84,1017.42,204,15.99,14.12,-79,1
1661138445,2022-08-22 05:20,88.68,992.92,1017.49,204,16.03,14.18,-80,1
1661138745,2022-08-22 05:25,88.82,992.92,1017.49,204,16.05,14.22,-79,1
1661139045,2022-08-22 05:30,88.53,992.90,1017.48,204,16.06,14.18,-79,1
1661139345,2022-08-22 05:35,88.50,992.96,1017.53,204,16.03,14.14,-79,1
1661139645,2022-08-22 05:40,88.59,992.99,1017.57,204,16.01,14.14,-79,1
1661139946,2022-08-22 05:45,88.31,992.96,1017.53,204,16.00,14.08,-78,1
1661140246,2022-08-22 05:50,88.92,992.95,1017.52,204,15.99,14.18,-79,1
1661140546,2022-08-22 05:55,89.10,993.01,1017.59,204,16.03,14.25,-79,1
1661140846,2022-08-22 06:00,89.38,993.03,1017.61,204,16.09,14.36,-79,1
1661141146,2022-08-22 06:05,89.38,993.06,1017.64,204,16.13,14.39,-79,1
1661141446,2022-08-22 06:10,89.09,993.08,1017.66,204,16.25,14.46,-79,1
1661141746,2022-08-22 06:15,89.71,993.04,1017.62,204,16.30,14.62,-79,1
1661142046,2022-08-22 06:20,90.41,993.13,1017.71,204,16.47,14.91,-79,1
1661142346,2022-08-22 06:25,90.53,993.12,1017.70,204,16.58,15.04,-79,1
1661142646,2022-08-22 06:30,90.92,993.16,1017.74,204,16.73,15.25,-77,1
1661142946,2022-08-22 06:35,91.15,993.06,1017.64,204,16.89,15.45,-78,1
1661143246,2022-08-22 06:40,90.47,993.07,1017.65,204,17.03,15.47,-78,1
1661143547,2022-08-22 06:45,90.56,993.07,1017.65,204,17.17,15.63,-78,1
1661143847,2022-08-22 06:50,90.44,993.11,1017.69,204,17.29,15.72,-77,1
1661144147,2022-08-22 06:55,90.17,993.14,1017.72,204,17.42,15.81,-77,1
1661144447,2022-08-22 07:00,89.81,993.20,1017.78,204,17.53,15.85,-79,1
1661144747,2022-08-22 07:05,89.51,993.24,1017.82,204,17.68,15.95,-77,1
1661145047,2022-08-22 07:10,88.89,993.22,1017.80,204,17.79,15.95,-78,1
1661145347,2022-08-22 07:15,88.22,993.25,1017.83,204,17.88,15.92,-77,1
1661145647,2022-08-22 07:20,87.51,993.26,1017.84,204,18.02,15.93,-77,1
1661145947,2022-08-22 07:25,87.12,993.30,1017.88,204,18.19,16.03,-76,1
1661146247,2022-08-22 07:30,86.46,993.35,1017.93,204,18.31,16.03,-78,1
1661146850,2022-08-22 07:40,85.38,993.47,1018.05,204,18.41,15.93,-77,1
1661147150,2022-08-22 07:45,86.05,993.54,1018.12,204,18.42,16.06,-78,1
1661147451,2022-08-22 07:50,86.12,993.55,1018.13,204,18.51,16.16,-77,1
1661147751,2022-08-22 07:55,85.44,993.53,1018.11,204,18.65,16.17,-77,1
1661148051,2022-08-22 08:00,85.18,993.52,1018.10,204,18.92,16.39,-78,1
1661148351,2022-08-22 08:05,84.27,993.57,1018.14,204,19.26,16.56,-77,1
1661148651,2022-08-22 08:10,83.67,993.55,1018.13,204,19.49,16.67,-77,1
1661148951,2022-08-22 08:15,82.36,993.59,1018.17,204,19.61,16.54,-78,1
1661149251,2022-08-22 08:20,82.49,993.67,1018.24,204,19.73,16.68,-77,1
1661149551,2022-08-22 08:25,81.84,993.64,1018.22,204,19.87,16.69,-78,1
1661149851,2022-08-22 08:30,81.42,993.70,1018.28,204,20.00,16.74,-78,1
1661150151,2022-08-22 08:35,81.85,993.70,1018.28,204,20.14,16.96,-77,1
1661150451,2022-08-22 08:40,81.07,993.72,1018.30,204,20.27,16.93,-78,1
1661150752,2022-08-22 08:45,81.13,993.70,1018.28,204,20.40,17.07,-78,1
1661151052,2022-08-22 08:50,81.14,993.66,1018.24,204,20.66,17.33,-77,1
1661151352,2022-08-22 08:55,79.25,993.72,1018.30,204,20.98,17.27,-78,1
1661151955,2022-08-22 09:05,76.50,993.81,1018.39,204,20.92,16.65,-78,1
1661152255,2022-08-22 09:10,76.48,993.91,1018.49,204,20.88,16.61,-78,1
1661152555,2022-08-22 09:15,76.24,993.86,1018.44,204,20.88,16.56,-78,1
1661152855,2022-08-22 09:20,74.72,993.62,1018.20,204,21.11,16.46,-79,1
1661153155,2022-08-22 09:25,73.98,993.89,1018.47,204,21.36,16.55,-79,1
1661153455,2022-08-22 09:30,73.03,993.87,1018.45,204,21.39,16.37,-77,1
1661153755,2022-08-22 09:35,72.50,993.87,1018.45,204,21.45,16.32,-77,1
1661154055,2022-08-22 09:40,70.93,993.91,1018.48,204,21.62,16.14,-77,1
1661154355,2022-08-22 09:45,71.80,993.67,1018.25,204,21.58,16.29,-78,1
1661154656,2022-08-22 09:50,71.67,993.94,1018.52,204,21.38,16.07,-78,1
1661154956,2022-08-22 09:55,71.13,994.00,1018.58,204,21.32,15.89,-78,1
1661155256,2022-08-22 10:00,71.72,994.02,1018.60,204,21.46,16.16,-78,1
1661155556,2022-08-22 10:05,69.50,994.02,1018.60,204,21.71,15.90,-77,1
1661155856,2022-08-22 10:10,68.02,993.57,1018.15,204,22.10,15.94,-79,1
1661156156,2022-08-22 10:15,68.34,993.99,1018.57,204,22.44,16.34,-78,1
1661156456,2022-08-22 10:20,66.55,993.98,1018.56,204,22.51,15.99,-80,1
1661156756,2022-08-22 10:25,62.82,993.96,1018.53,204,22.57,15.15,-79,1
1661157056,2022-08-22 10:30,64.50,993.95,1018.53,204,22.54,15.53,-80,1
1661157356,2022-08-22 10:35,65.06,993.94,1018.52,204,22.39,15.52,-81,1
1661157656,2022-08-22 10:40,63.89,993.92,1018.50,204,22.56,15.40,-79,1
1661157956,2022-08-22 10:45,64.08,993.95,1018.52,204,22.70,15.58,-80,1
1661158257,2022-08-22 10:50,64.52,993.92,1018.50,204,22.90,15.87,-81,1
1661158557,2022-08-22 10:55,62.42,993.95,1018.53,204,23.01,15.46,-81,1
1661158857,2022-08-22 11:00,61.53,993.89,1018.46,204,22.82,15.06,-81,1
1661159157,2022-08-22 11:05,62.25,993.88,1018.45,204,22.90,15.31,-79,1
1661159457,2022-08-22 11:10,61.70,993.88,1018.46,204,22.93,15.21,-81,1
1661159757,2022-08-22 11:15,61.79,993.86,1018.44,204,22.87,15.17,-82,1
1661160057,2022-08-22 11:20,62.33,993.86,1018.44,204,22.91,15.34,-80,1
1661160357,2022-08-22 11:25,62.05,993.82,1018.40,204,23.12,15.47,-81,1
1661160657,2022-08-22 11:30,62.30,993.94,1018.52,204,23.04,15.46,-79,1
1661160957,2022-08-22 11:35,62.57,993.93,1018.51,204,23.04,15.53,-82,1
1661161257,2022-08-22 11:40,62.12,994.01,1018.59,204,22.99,15.37,-81,1
1661161558,2022-08-22 11:45,60.44,993.96,1018.53,204,23.09,15.04,-81,1
1661161858,2022-08-22 11:50,60.85,993.99,1018.57,204,23.17,15.21,-82,1
1661162158,2022-08-22 11:55,61.26,994.03,1018.61,204,23.22,15.37,-79,1
1661162458,2022-08-22 12:00,58.85,994.11,1018.69,204,23.11,14.64,-80,1
1661162758,2022-08-22 12:05,60.82,994.07,1018.65,204,22.94,14.99,-81,1
1661163058,2022-08-22 12:10,61.38,994.11,1018.69,204,23.02,15.21,-79,1
1661163358,2022-08-22 12:15,60.25,994.16,1018.74,204,23.04,14.94,-80,1
1661163658,2022-08-22 12:20,61.40,994.14,1018.72,204,23.06,15.25,-77,1
1661163958,2022-08-22 12:25,60.81,994.14,1018.72,204,23.14,15.18,-79,1
1661164258,2022-08-22 12:30,61.08,994.19,1018.77,204,23.05,15.16,-78,1
1661164558,2022-08-22 12:35,60.45,994.12,1018.70,204,22.96,14.91,-74,1
1661164858,2022-08-22 12:40,59.50,994.20,1018.77,204,23.15,14.85,-75,1
1661165159,2022-08-22 12:45,59.62,994.15,1018.72,204,23.17,14.90,-75,1
1661165459,2022-08-22 12:50,58.23,994.31,1018.89,204,23.17,14.53,-75,1
1661165759,2022-08-22 12:55,58.92,994.21,1018.79,204,23.16,14.71,-73,1
1661166059,2022-08-22 13:00,56.94,994.38,1018.96,204,23.01,14.04,-73,1
1661166359,2022-08-22 13:05,57.92,994.24,1018.82,204,22.91,14.21,-75,1
1661166659,2022-08-22 13:10,58.28,994.17,1018.75,204,22.82,14.22,-74,1
1661166959,2022-08-22 13:15,57.75,994.22,1018.80,204,22.92,14.17,-74,1
1661167259,2022-08-22 13:20,54.73,994.15,1018.72,204,23.00,13.42,-73,1
1661167559,2022-08-22 13:25,56.76,994.14,1018.72,204,23.09,14.06,-74,1
1661167859,2022-08-22 13:30,57.20,994.13,1018.71,204,23.26,14.34,-74,1
1661168159,2022-08-22 13:35,54.56,994.16,1018.74,204,23.31,13.66,-74,1
1661168459,2022-08-22 13:40,53.90,994.23,1018.80,204,23.25,13.42,-74,1
1661168760,2022-08-22 13:46,54.77,994.19,1018.76,204,23.34,13.74,-75,1
1661169060,2022-08-22 13:51,54.70,994.24,1018.82,204,23.23,13.62,-75,1
1661169360,2022-08-22 13:56,55.26,994.15,1018.73,204,23.18,13.73,-76,1
1661169660,2022-08-22 14:01,55.66,994.21,1018.79,204,23.23,13.89,-75,1
1661169960,2022-08-22 14:06,55.37,994.20,1018.78,204,23.13,13.72,-75,1
1661170260,2022-08-22 14:11,56.08,994.30,1018.87,204,23.15,13.93,-74,1
1661170560,2022-08-22 14:16,56.95,994.17,1018.75,204,23.16,14.18,-74,1
1661170860,2022-08-22 14:21,55.76,994.18,1018.75,204,23.26,13.95,-74,1
1661171160,2022-08-22 14:26,56.98,994.21,1018.78,204,23.19,14.22,-74,1
1661171460,2022-08-22 14:31,59.42,994.19,1018.77,204,23.10,14.78,-75,1
1661171760,2022-08-22 14:36,59.44,994.29,1018.87,204,23.02,14.71,-75,1
1661172061,2022-08-22 14:41,60.24,994.38,1018.95,204,22.95,14.85,-74,1
1661172361,2022-08-22 14:46,61.39,994.25,1018.83,204,22.82,15.02,-74,1
1661172661,2022-08-22 14:51,62.26,994.22,1018.80,204,22.67,15.10,-74,1
1661172961,2022-08-22 14:56,63.58,994.21,1018.79,204,22.43,15.20,-74,1
1661173261,2022-08-22 15:01,65.29,994.19,1018.77,204,22.27,15.46,-74,1
1661173561,2022-08-22 15:06,65.45,994.21,1018.78,204,22.17,15.40,-74,1
1661173861,2022-08-22 15:11,65.55,994.19,1018.77,204,22.22,15.48,-74,1
1661174161,2022-08-22 15:16,65.79,994.20,1018.78,204,22.20,15.52,-74,1
1661174461,2022-08-22 15:21,66.70,994.19,1018.77,204,22.16,15.69,-73,1
1661174761,2022-08-22 15:26,66.34,994.21,1018.79,204,22.15,15.60,-72,1
1661175061,2022-08-22 15:31,65.79,994.31,1018.89,204,22.08,15.40,-73,1
1661175361,2022-08-22 15:36,66.79,994.32,1018.90,204,21.98,15.54,-74,1
1661175662,2022-08-22 15:41,67.07,994.36,1018.94,204,21.89,15.52,-75,1
1661175962,2022-08-22 15:46,67.60,994.39,1018.97,204,21.85,15.60,-77,1
1661176262,2022-08-22 15:51,68.46,994.42,1019.00,204,21.88,15.83,-80,1
1661176562,2022-08-22 15:56,68.50,994.45,1019.03,204,21.80,15.76,-75,1
1661176862,2022-08-22 16:01,68.17,994.43,1019.01,204,21.80,15.69,-75,1
1661177162,2022-08-22 16:06,67.18,994.45,1019.03,204,21.74,15.40,-77,1
1661177462,2022-08-22 16:11,68.33,994.43,1019.01,204,21.61,15.54,-76,1
1661177762,2022-08-22 16:16,68.36,994.47,1019.05,204,21.58,15.52,-74,1
1661178062,2022-08-22 16:21,69.18,994.50,1019.08,204,21.46,15.59,-77,1
1661178362,2022-08-22 16:26,70.71,994.49,1019.06,204,21.38,15.86,-75,1
1661178662,2022-08-22 16:31,70.36,994.52,1019.10,204,21.31,15.71,-75,1
1661178962,2022-08-22 16:36,70.58,994.51,1019.09,204,21.24,15.69,-76,1
1661179263,2022-08-22 16:41,71.09,994.48,1019.06,204,21.22,15.79,-77,1
1661179563,2022-08-22 16:46,68.59,994.54,1019.12,204,21.18,15.19,-76,1
1661179863,2022-08-22 16:51,68.89,994.51,1019.09,204,21.17,15.25,-76,1
1661180163,2022-08-22 16:56,68.26,994.45,1019.03,204,21.15,15.09,-74,1
1661180463,2022-08-22 17:01,68.24,994.50,1019.08,204,21.09,15.03,-74,1
1661180763,2022-08-22 17:06,68.10,994.54,1019.12,204,21.04,14.95,-75,1
1661181063,2022-08-22 17:11,67.61,994.50,1019.08,204,20.99,14.79,-77,1
1661181363,2022-08-22 17:16,68.16,994.49,1019.06,204,21.02,14.94,-74,1
1661181663,2022-08-22 17:21,68.52,994.48,1019.06,204,21.03,15.03,-74,1
1661181963,2022-08-22 17:26,67.36,994.42,1019.00,204,20.97,14.71,-73,1
1661182263,2022-08-22 17:31,67.23,994.41,1018.99,204,21.00,14.71,-73,1
1661182564,2022-08-22 17:36,67.91,994.43,1019.01,204,21.01,14.87,-75,1
1661182864,2022-08-22 17:41,68.08,994.40,1018.98,204,20.92,14.83,-75,1
1661183164,2022-08-22 17:46,69.10,994.44,1019.02,204,20.87,15.01,-80,1
1661183464,2022-08-22 17:51,69.69,994.49,1019.06,204,20.81,15.09,-80,1
1661183764,2022-08-22 17:56,70.00,994.46,1019.04,204,20.77,15.12,-83,1
1661184064,2022-08-22 18:01,69.46,994.40,1018.98,204,20.72,14.95,-80,1
1661184364,2022-08-22 18:06,70.12,994.39,1018.97,204,20.67,15.05,-81,1
1661184664,2022-08-22 18:11,69.57,994.26,1018.84,204,20.63,14.89,-79,1
1661184964,2022-08-22 18:16,69.59,994.27,1018.85,204,20.55,14.81,-80,1
1661185264,2022-08-22 18:21,69.71,994.24,1018.82,204,20.56,14.85,-79,1
1661185564,2022-08-22 18:26,69.62,994.25,1018.82,204,20.52,14.79,-76,1
1661185865,2022-08-22 18:31,69.80,994.26,1018.84,204,20.48,14.79,-76,1
1661186165,2022-08-22 18:36,69.28,994.28,1018.85,204,20.46,14.66,-75,1
1661186465,2022-08-22 18:41,69.19,994.28,1018.86,204,20.43,14.61,-75,1
1661186765,2022-08-22 18:46,69.33,994.37,1018.94,204,20.41,14.62,-73,1
1661187065,2022-08-22 18:51,69.80,994.38,1018.95,204,20.37,14.69,-73,1
1661187365,2022-08-22 18:56,70.90,994.37,1018.95,204,20.32,14.88,-73,1
1661187665,2022-08-22 19:01,71.12,994.34,1018.92,204,20.28,14.89,-75,1
1661187965,2022-08-22 19:06,71.57,994.31,1018.88,204,20.23,14.94,-77,1
1661188266,2022-08-22 19:11,71.75,994.34,1018.92,204,20.15,14.91,-76,1
1661188566,2022-08-22 19:16,71.59,994.38,1018.95,204,20.11,14.83,-77,1
1661188866,2022-08-22 19:21,72.15,994.38,1018.96,204,20.10,14.94,-80,1
1661189166,2022-08-22 19:26,72.16,994.33,1018.91,204,20.06,14.91,-80,1
1661189466,2022-08-22 19:31,72.68,994.45,1019.03,204,19.97,14.93,-80,1
1661189766,2022-08-22 19:36,73.04,994.46,1019.03,204,19.79,14.84,-79,1
1661190066,2022-08-22 19:41,73.39,994.53,1019.11,204,19.85,14.97,-80,1
1661190366,2022-08-22 19:46,73.58,994.54,1019.12,204,19.77,14.93,-78,1
1661190666,2022-08-22 19:51,74.49,994.60,1019.18,204,19.70,15.05,-78,1
1661190966,2022-08-22 19:56,75.05,994.63,1019.21,204,19.59,15.07,-78,1
1661191266,2022-08-22 20:01,75.50,994.63,1019.20,204,19.37,14.94,-79,1
1661191567,2022-08-22 20:06,75.57,994.59,1019.17,204,19.43,15.02,-79,1
1661191867,2022-08-22 20:11,76.34,994.67,1019.25,204,19.37,15.12,-78,1
1661192167,2022-08-22 20:16,76.68,994.71,1019.28,204,19.31,15.13,-79,1
1661192467,2022-08-22 20:21,77.12,994.79,1019.37,204,19.22,15.13,-79,1
1661192767,2022-08-22 20:26,77.43,994.83,1019.41,204,19.14,15.12,-79,1
1661193067,2022-08-22 20:31,77.78,994.87,1019.45,204,19.06,15.11,-78,1
1661193367,2022-08-22 20:36,78.42,994.89,1019.47,204,18.97,15.15,-81,1
1661193667,2022-08-22 20:41,77.68,994.94,1019.52,204,18.86,14.89,-80,1
1661193967,2022-08-22 20:46,78.06,994.91,1019.49,204,18.73,14.84,-79,1
1661194267,2022-08-22 20:51,79.66,994.86,1019.44,204,18.67,15.10,-80,1
1661194567,2022-08-22 20:56,79.75,994.90,1019.48,204,18.60,15.05,-80,1
1661194867,2022-08-22 21:01,79.58,994.98,1019.56,204,18.48,14.90,-78,1
1661195168,2022-08-22 21:06,79.54,995.08,1019.66,204,18.44,14.85,-78,1
1661195468,2022-08-22 21:11,79.57,995.11,1019.68,204,18.38,14.80,-78,1
1661195768,2022-08-22 21:16,79.50,995.04,1019.62,204,18.32,14.73,-78,1
1661196068,2022-08-22 21:21,79.41,994.97,1019.55,204,18.26,14.65,-79,1
1661196368,2022-08-22 21:26,80.14,994.97,1019.55,204,18.19,14.72,-79,1
1661196668,2022-08-22 21:31,79.85,995.00,1019.58,204,18.13,14.61,-81,1
1661196968,2022-08-22 21:36,80.26,995.02,1019.60,204,18.08,14.64,-76,1
1661197268,2022-08-22 21:41,80.09,994.98,1019.56,204,18.01,14.54,-78,1
1661197568,2022-08-22 21:46,80.69,995.01,1019.59,204,17.94,14.59,-77,1
1661197868,2022-08-22 21:51,81.09,995.02,1019.59,204,17.87,14.60,-78,1
1661198168,2022-08-22 21:56,80.92,995.03,1019.61,204,17.89,14.58,-77,1
1661198468,2022-08-22 22:01,81.15,995.05,1019.63,204,17.85,14.59,-77,1
1661198769,2022-08-22 22:06,81.37,995.08,1019.66,204,17.83,14.61,-77,1
1661199069,2022-08-22 22:11,81.11,995.02,1019.60,204,17.81,14.54,-77,1
1661199369,2022-08-22 22:16,81.11,994.99,1019.57,204,17.73,14.46,-76,1
1661199669,2022-08-22 22:21,81.39,994.97,1019.55,204,17.75,14.54,-76,1
1661199969,2022-08-22 22:26,81.60,994.94,1019.52,204,17.75,14.58,-76,1
1661200269,2022-08-22 22:31,81.82,994.95,1019.53,204,17.78,14.65,-77,1
1661200569,2022-08-22 22:36,81.75,994.90,1019.47,204,17.85,14.70,-79,1
1661200869,2022-08-22 22:41,81.33,994.88,1019.46,204,17.94,14.71,-77,1
1661201169,2022-08-22 22:46,80.96,994.89,1019.47,204,18.03,14.73,-78,1
1661201469,2022-08-22 22:51,80.97,994.84,1019.42,204,18.10,14.80,-78,1
1661201770,2022-08-22 22:56,80.89,994.77,1019.35,204,18.15,14.83,-75,1
1661202070,2022-08-22 23:01,80.54,994.86,1019.44,204,18.11,14.73,-79,1
1661202370,2022-08-22 23:06,80.64,994.80,1019.38,204,18.21,14.84,-78,1
1661202670,2022-08-22 23:11,80.50,994.82,1019.40,204,18.24,14.84,-78,1
1661202970,2022-08-22 23:16,80.27,994.72,1019.30,204,18.24,14.80,-79,1
1661203270,2022-08-22 23:21,80.19,994.76,1019.33,204,18.31,14.85,-80,1
1661203571,2022-08-22 23:26,80.07,994.74,1019.32,204,18.32,14.84,-79,1
1661203871,2022-08-22 23:31,79.99,994.71,1019.29,204,18.34,14.84,-79,1
1661204171,2022-08-22 23:36,79.99,994.64,1019.21,204,18.34,14.84,-80,1
1661204471,2022-08-22 23:41,79.94,994.65,1019.23,204,18.35,14.84,-80,1
1661204771,2022-08-22 23:46,80.05,994.68,1019.26,204,18.34,14.85,-80,1
1661205071,2022-08-22 23:51,79.94,994.65,1019.22,204,18.36,14.85,-79,1
1661205371,2022-08-22 23:56,80.24,994.64,1019.22,204,18.38,14.93,-80,1