1661205671,2022-08-23 00:01,80.11,994.55,1019.13,204,18.38,14.90,-75,1
1661205971,2022-08-23 00:06,80.29,994.59,1019.17,204,18.39,14.95,-74,1
1661206271,2022-08-23 00:11,80.31,994.58,1019.16,204,18.39,14.95,-75,1
1661206572,2022-08-23 00:16,80.32,994.59,1019.17,204,18.40,14.97,-80,1
1661206874,2022-08-23 00:21,80.58,994.53,1019.11,204,18.40,15.02,-80,1
1661207174,2022-08-23 00:26,80.69,994.44,1019.02,204,18.40,15.04,-79,1
1661207474,2022-08-23 00:31,80.96,994.36,1018.94,204,18.39,15.08,-79,1
1661207775,2022-08-23 00:36,81.22,994.24,1018.82,204,18.36,15.10,-80,1
1661208075,2022-08-23 00:41,81.43,994.33,1018.90,204,18.33,15.11,-80,1
1661208375,2022-08-23 00:46,81.83,994.29,1018.87,204,18.23,15.09,-80,1
1661208675,2022-08-23 00:51,82.74,994.21,1018.79,204,18.19,15.22,-78,1
1661208975,2022-08-23 00:56,82.51,994.26,1018.84,204,18.14,15.13,-80,1
1661209275,2022-08-23 01:01,82.98,994.31,1018.89,204,18.07,15.15,-78,1
1661209575,2022-08-23 01:06,83.72,994.25,1018.83,204,18.02,15.24,-78,1
1661209875,2022-08-23 01:11,83.67,994.17,1018.75,204,17.96,15.17,-80,1
1661210175,2022-08-23 01:16,84.33,994.18,1018.76,204,17.93,15.26,-81,1
1661210475,2022-08-23 01:21,83.45,994.15,1018.73,204,17.81,14.98,-79,1
1661210776,2022-08-23 01:26,83.45,994.11,1018.69,204,17.78,14.95,-79,1
1661211078,2022-08-23 01:31,83.54,994.11,1018.69,204,17.68,14.87,-81,1
1661211378,2022-08-23 01:36,84.19,993.97,1018.55,204,17.56,14.87,-80,1
1661211678,2022-08-23 01:41,85.66,994.00,1018.57,204,17.51,15.09,-80,1
1661211978,2022-08-23 01:46,87.17,994.12,1018.70,204,17.52,15.38,-80,1
1661212278,2022-08-23 01:51,85.52,994.15,1018.73,204,17.50,15.06,-80,1
1661212579,2022-08-23 01:56,85.76,994.17,1018.75,204,17.46,15.06,-80,1
1661212879,2022-08-23 02:01,87.58,994.23,1018.80,204,17.42,15.35,-80,1
1661213179,2022-08-23 02:06,87.72,994.25,1018.83,204,17.41,15.37,-81,1
1661213479,2022-08-23 02:11,87.19,994.18,1018.76,204,17.42,15.28,-79,1
1661213779,2022-08-23 02:16,87.07,994.21,1018.79,204,17.40,15.24,-80,1
1661214079,2022-08-23 02:21,87.50,994.15,1018.72,204,17.38,15.30,-80,1
1661214379,2022-08-23 02:26,87.38,994.12,1018.70,204,17.34,15.24,-80,1
1661214680,2022-08-23 02:31,88.80,994.04,1018.62,204,17.33,15.48,-81,1
1661214980,2022-08-23 02:36,88.91,994.06,1018.63,204,17.34,15.51,-81,1
1661215280,2022-08-23 02:41,88.79,994.11,1018.69,204,17.32,15.47,-80,1
1661215580,2022-08-23 02:46,87.59,994.15,1018.72,204,17.29,15.23,-79,1
1661215880,2022-08-23 02:51,87.96,994.13,1018.71,204,17.27,15.27,-79,1
1661216180,2022-08-23 02:56,89.31,994.08,1018.65,204,17.29,15.53,-80,1
1661216480,2022-08-23 03:01,88.87,993.96,1018.54,204,17.32,15.48,-80,1
1661216780,2022-08-23 03:06,90.40,993.91,1018.49,204,17.34,15.77,-80,1
1661217080,2022-08-23 03:11,90.84,993.92,1018.50,204,17.36,15.86,-80,1
1661217380,2022-08-23 03:16,90.25,993.76,1018.34,204,17.40,15.80,-80,1
1661217680,2022-08-23 03:21,89.97,993.71,1018.29,204,17.43,15.78,-80,1
1661217981,2022-08-23 03:26,90.95,993.79,1018.37,204,17.45,15.97,-80,1
1661218281,2022-08-23 03:31,90.03,993.87,1018.45,204,17.56,15.92,-80,1
1661218581,2022-08-23 03:36,89.80,993.94,1018.51,204,17.60,15.92,-80,1
1661218881,2022-08-23 03:41,90.06,993.96,1018.53,204,17.66,16.02,-81,1
1661219181,2022-08-23 03:46,90.05,994.02,1018.60,204,17.72,16.08,-79,1
1661219481,2022-08-23 03:51,89.73,993.95,1018.53,204,17.79,16.09,-80,1
1661219781,2022-08-23 03:56,89.49,993.93,1018.51,204,17.85,16.11,-80,1
1661220081,2022-08-23 04:01,89.27,993.85,1018.42,204,17.90,16.12,-80,1
1661220381,2022-08-23 04:06,89.17,993.89,1018.47,204,17.93,16.14,-80,1
1661220681,2022-08-23 04:11,89.31,993.95,1018.53,204,17.96,16.19,-81,1
1661220981,2022-08-23 04:16,89.33,993.94,1018.51,204,17.99,16.22,-81,1
1661221281,2022-08-23 04:21,89.30,993.94,1018.51,204,18.01,16.24,-81,1
1661221582,2022-08-23 04:26,89.46,993.91,1018.49,204,18.04,16.29,-81,1
1661221882,2022-08-23 04:31,89.50,993.99,1018.56,204,18.05,16.31,-80,1
1661222182,2022-08-23 04:36,89.60,994.02,1018.60,204,18.07,16.35,-82,1
1661222482,2022-08-23 04:41,89.75,993.97,1018.55,204,18.09,16.40,-80,1
1661222782,2022-08-23 04:46,89.86,993.96,1018.54,204,18.11,16.43,-80,1
1661223082,2022-08-23 04:51,89.84,994.00,1018.58,204,18.13,16.45,-82,1
1661223382,2022-08-23 04:56,90.03,993.96,1018.54,204,18.16,16.51,-80,1
1661223682,2022-08-23 05:01,90.38,994.02,1018.60,204,18.17,16.58,-80,1
1661223982,2022-08-23 05:06,90.88,994.07,1018.65,204,18.18,16.68,-80,1
1661224282,2022-08-23 05:11,90.54,994.04,1018.62,204,18.20,16.64,-80,1
1661224582,2022-08-23 05:16,90.66,994.06,1018.63,204,18.24,16.70,-82,1
1661224882,2022-08-23 05:21,90.82,994.10,1018.68,204,18.27,16.76,-81,1
1661225183,2022-08-23 05:26,91.18,994.21,1018.78,204,18.28,16.83,-80,1
1661225483,2022-08-23 05:31,91.11,994.17,1018.75,204,18.35,16.89,-80,1
1661225783,2022-08-23 05:36,91.23,994.23,1018.81,204,18.40,16.96,-80,1
1661226083,2022-08-23 05:41,91.29,994.24,1018.82,204,18.45,17.02,-81,1
1661226383,2022-08-23 05:46,91.36,994.23,1018.81,204,18.50,17.08,-81,1
1661226683,2022-08-23 05:51,91.00,994.16,1018.74,204,18.56,17.08,-80,1
1661226983,2022-08-23 05:56,91.47,994.19,1018.77,204,18.61,17.21,-81,1
1661227283,2022-08-23 06:01,91.69,994.20,1018.77,204,18.66,17.30,-80,1
1661227583,2022-08-23 06:06,91.94,994.18,1018.76,204,18.69,17.37,-80,1
1661227883,2022-08-23 06:11,91.78,994.14,1018.71,204,18.73,17.38,-81,1
1661228183,2022-08-23 06:16,91.98,994.15,1018.73,204,18.77,17.45,-80,1
1661228484,2022-08-23 06:21,92.21,994.15,1018.73,204,18.82,17.54,-81,1
1661228784,2022-08-23 06:26,92.25,994.07,1018.65,204,18.92,17.65,-81,1
1661229084,2022-08-23 06:31,92.14,994.05,1018.63,204,19.00,17.71,-81,1
1661229384,2022-08-23 06:36,92.62,994.06,1018.64,204,19.07,17.86,-82,1
1661229684,2022-08-23 06:41,92.57,994.01,1018.59,204,19.14,17.92,-80,1
1661229984,2022-08-23 06:46,92.61,994.08,1018.66,204,19.19,17.98,-82,1
1661230284,2022-08-23 06:51,92.63,994.04,1018.61,204,19.23,18.02,-81,1
1661230584,2022-08-23 06:56,93.01,994.07,1018.65,204,19.28,18.14,-81,1
1661230884,2022-08-23 07:01,92.84,994.05,1018.63,204,19.33,18.16,-81,1
1661231184,2022-08-23 07:06,93.03,994.05,1018.63,204,19.39,18.25,-81,1
1661231484,2022-08-23 07:11,92.73,994.07,1018.64,204,19.45,18.26,-80,1
1661231784,2022-08-23 07:16,92.80,994.08,1018.66,204,19.52,18.34,-81,1
1661232085,2022-08-23 07:21,92.50,994.10,1018.68,204,19.59,18.36,-81,1
1661232385,2022-08-23 07:26,92.57,994.27,1018.85,204,19.67,18.45,-80,1
1661232685,2022-08-23 07:31,91.82,994.23,1018.80,204,19.77,18.42,-82,1
1661232985,2022-08-23 07:36,91.56,994.21,1018.79,204,19.89,18.49,-81,1
1661233285,2022-08-23 07:41,91.02,994.26,1018.84,204,19.97,18.47,-81,1
1661233585,2022-08-23 07:46,90.79,994.26,1018.84,204,19.95,18.41,-82,1
1661233885,2022-08-23 07:51,91.45,994.30,1018.88,204,19.90,18.48,-81,1
1661234185,2022-08-23 07:56,91.77,994.25,1018.83,204,19.91,18.55,-82,1
1661234485,2022-08-23 08:01,91.67,994.24,1018.82,204,19.91,18.53,-82,1
1661234785,2022-08-23 08:06,91.62,994.23,1018.81,204,19.96,18.57,-81,1
1661235085,2022-08-23 08:11,91.55,994.25,1018.83,204,20.00,18.60,-81,1
1661235385,2022-08-23 08:16,91.36,994.30,1018.88,204,20.00,18.56,-81,1
1661235686,2022-08-23 08:21,91.45,994.28,1018.86,204,20.05,18.63,-82,1
1661235986,2022-08-23 08:26,91.33,994.25,1018.83,204,20.07,18.63,-82,1
1661236286,2022-08-23 08:31,91.69,994.34,1018.92,204,20.10,18.72,-81,1
1661236586,2022-08-23 08:36,91.37,994.43,1019.01,204,20.13,18.69,-80,1
1661236886,2022-08-23 08:41,91.71,994.38,1018.96,204,20.14,18.76,-81,1
1661237186,2022-08-23 08:46,91.77,994.46,1019.04,204,20.21,18.84,-81,1
1661237486,2022-08-23 08:51,91.58,994.42,1019.00,204,20.34,18.94,-82,1
1661237786,2022-08-23 08:56,91.12,994.40,1018.98,204,20.41,18.93,-82,1
1661238086,2022-08-23 09:01,90.93,994.46,1019.04,204,20.39,18.87,-82,1
1661238386,2022-08-23 09:06,90.97,994.51,1019.09,204,20.36,18.85,-82,1
1661239200,2022-08-23 09:20,89.68,994.60,1019.18,204,20.59,18.85,-70,1
1661239500,2022-08-23 09:25,88.35,994.60,1019.18,204,20.66,18.68,-70,1
1661239800,2022-08-23 09:30,88.72,994.72,1019.30,204,20.62,18.71,-70,1
1661240100,2022-08-23 09:35,88.86,994.61,1019.19,204,20.70,18.81,-70,1
1661240400,2022-08-23 09:40,88.61,994.65,1019.22,204,20.80,18.87,-70,1
1661240700,2022-08-23 09:45,87.27,994.61,1019.19,204,20.86,18.68,-69,1
1661241000,2022-08-23 09:50,87.04,994.71,1019.29,204,20.92,18.70,-72,1
1661241300,2022-08-23 09:55,86.92,994.79,1019.37,204,20.97,18.72,-72,1
1661241600,2022-08-23 10:00,86.24,994.84,1019.42,204,21.03,18.66,-68,1
1661241901,2022-08-23 10:05,85.16,994.79,1019.37,204,21.12,18.55,-70,1
1661242201,2022-08-23 10:10,85.52,994.90,1019.48,204,21.10,18.59,-70,1
1661242501,2022-08-23 10:15,86.41,995.00,1019.58,204,20.99,18.65,-73,1
1661242801,2022-08-23 10:20,86.12,994.98,1019.56,204,20.98,18.59,-69,1
1661243101,2022-08-23 10:25,86.66,994.99,1019.57,204,20.99,18.70,-71,1
1661243401,2022-08-23 10:30,85.69,995.00,1019.57,204,21.04,18.57,-69,1
1661243701,2022-08-23 10:35,85.85,994.96,1019.54,204,21.11,18.66,-69,1
1661244002,2022-08-23 10:40,85.40,994.92,1019.49,204,21.27,18.74,-69,1
1661244302,2022-08-23 10:45,85.87,994.88,1019.46,204,21.27,18.82,-70,1
1661244602,2022-08-23 10:50,85.47,994.78,1019.36,204,21.32,18.80,-71,1
1661244902,2022-08-23 10:55,83.86,994.71,1019.29,204,21.48,18.65,-70,1
1661245202,2022-08-23 11:00,83.19,994.64,1019.22,204,21.69,18.73,-70,1
1661245502,2022-08-23 11:05,81.86,994.70,1019.28,204,21.92,18.70,-71,1
1661245802,2022-08-23 11:10,81.18,994.76,1019.34,204,22.09,18.73,-69,1
1661246405,2022-08-23 11:20,82.10,994.85,1019.43,204,22.18,19.00,-70,1
1661246705,2022-08-23 11:25,79.83,994.92,1019.50,204,22.43,18.79,-69,1
1661247006,2022-08-23 11:30,77.87,994.88,1019.46,204,22.76,18.72,-71,1
1661247306,2022-08-23 11:35,77.61,994.93,1019.50,204,22.64,18.55,-69,1
1661247606,2022-08-23 11:40,77.56,995.05,1019.62,204,22.52,18.42,-71,1
1661247906,2022-08-23 11:45,77.33,995.03,1019.61,204,22.46,18.31,-74,1
1661248206,2022-08-23 11:50,77.89,995.03,1019.61,204,22.46,18.43,-71,1
1661248506,2022-08-23 11:55,77.77,994.99,1019.56,204,22.60,18.54,-68,1
1661248806,2022-08-23 12:00,76.97,995.02,1019.60,204,22.70,18.47,-74,1
1661249106,2022-08-23 12:05,76.97,994.99,1019.57,204,22.73,18.50,-74,1
1661249406,2022-08-23 12:10,76.71,994.93,1019.51,204,22.72,18.44,-79,1
1661249706,2022-08-23 12:15,76.76,994.98,1019.55,204,22.64,18.37,-78,1
1661250006,2022-08-23 12:20,77.37,994.97,1019.55,204,22.80,18.65,-78,1
1661250306,2022-08-23 12:25,76.83,995.03,1019.61,204,22.90,18.64,-78,1
1661250607,2022-08-23 12:30,75.87,995.02,1019.60,204,22.94,18.47,-73,1
1661250907,2022-08-23 12:35,74.99,994.98,1019.56,204,22.98,18.32,-72,1
1661251207,2022-08-23 12:40,75.61,994.94,1019.52,204,23.16,18.63,-73,1
1661251507,2022-08-23 12:45,74.87,994.93,1019.51,204,23.48,18.78,-72,1
1661251807,2022-08-23 12:50,74.55,994.97,1019.54,204,23.65,18.88,-77,1
1661252107,2022-08-23 12:55,73.08,994.94,1019.52,204,23.87,18.77,-72,1
1661252407,2022-08-23 13:00,73.44,994.93,1019.51,204,24.01,18.98,-72,1
1661252707,2022-08-23 13:05,72.71,994.90,1019.48,204,24.22,19.03,-72,1
1661253007,2022-08-23 13:10,71.56,994.98,1019.55,204,24.20,18.75,-73,1
1661253307,2022-08-23 13:15,71.50,994.91,1019.49,204,24.18,18.72,-73,1
1661253608,2022-08-23 13:20,71.46,994.90,1019.47,204,24.23,18.76,-73,1
1661253908,2022-08-23 13:25,71.39,994.91,1019.49,204,24.14,18.66,-69,1
1661254208,2022-08-23 13:30,71.63,994.86,1019.44,204,24.09,18.66,-71,1
1661254508,2022-08-23 13:35,71.77,994.80,1019.38,204,24.09,18.69,-69,1
1661254808,2022-08-23 13:40,72.40,994.82,1019.40,204,24.02,18.77,-69,1
1661255108,2022-08-23 13:45,72.53,994.77,1019.35,204,23.98,18.76,-72,1
1661255409,2022-08-23 13:50,72.39,994.78,1019.35,204,24.05,18.79,-73,1
1661255709,2022-08-23 13:55,72.55,994.81,1019.39,204,24.03,18.81,-71,1
1661256009,2022-08-23 14:00,73.26,994.73,1019.30,204,24.13,19.06,-72,1
1661256309,2022-08-23 14:05,72.36,994.80,1019.38,204,24.29,19.02,-74,1
1661256609,2022-08-23 14:10,71.38,994.86,1019.44,204,24.34,18.84,-72,1
1661256909,2022-08-23 14:15,70.50,994.80,1019.38,204,24.24,18.55,-71,1
1661257209,2022-08-23 14:20,70.97,994.79,1019.37,204,24.22,18.64,-72,1
1661257509,2022-08-23 14:25,71.26,994.86,1019.43,204,24.42,18.90,-73,1
1661257809,2022-08-23 14:30,69.78,994.79,1019.37,204,24.48,18.62,-73,1
1661258109,2022-08-23 14:35,69.96,994.85,1019.43,204,24.40,18.58,-73,1
1661258410,2022-08-23 14:40,69.83,994.80,1019.38,204,24.27,18.43,-74,1
1661258710,2022-08-23 14:45,70.75,994.78,1019.35,204,24.29,18.66,-73,1
1661259010,2022-08-23 14:50,70.61,994.75,1019.33,204,24.27,18.61,-71,1
1661259310,2022-08-23 14:55,70.65,994.67,1019.25,204,24.48,18.81,-74,1
1661259610,2022-08-23 15:00,69.67,994.67,1019.25,204,24.71,18.81,-74,1
1661259910,2022-08-23 15:05,68.25,994.73,1019.31,204,24.64,18.42,-76,1
1661260210,2022-08-23 15:10,69.06,994.67,1019.25,204,24.56,18.53,-73,1
1661260511,2022-08-23 15:15,69.17,994.65,1019.23,204,24.65,18.64,-72,1
1661260811,2022-08-23 15:20,68.86,994.69,1019.27,204,24.63,18.55,-72,1
1661261112,2022-08-23 15:25,68.02,994.74,1019.32,204,24.65,18.37,-74,1
1661261412,2022-08-23 15:30,68.87,994.81,1019.39,204,24.60,18.52,-74,1
1661261712,2022-08-23 15:35,68.62,994.79,1019.36,204,24.51,18.38,-74,1
1661262012,2022-08-23 15:40,69.81,994.73,1019.30,204,24.40,18.55,-74,1
1661262312,2022-08-23 15:45,69.70,994.66,1019.24,204,24.50,18.62,-76,1
1661262612,2022-08-23 15:50,69.54,994.65,1019.23,204,24.55,18.63,-76,1
1661262912,2022-08-23 15:55,68.77,994.59,1019.17,204,24.66,18.56,-76,1
1661263212,2022-08-23 16:00,68.51,994.65,1019.23,204,24.62,18.46,-76,1
1661263512,2022-08-23 16:05,68.32,994.66,1019.24,204,24.58,18.38,-73,1
1661263812,2022-08-23 16:10,68.80,994.67,1019.25,204,24.59,18.50,-75,1
1661264112,2022-08-23 16:15,68.36,994.63,1019.21,204,24.46,18.27,-73,1
1661264412,2022-08-23 16:20,69.66,994.70,1019.27,204,24.48,18.59,-74,1
1661264713,2022-08-23 16:25,69.89,994.59,1019.17,204,24.43,18.59,-73,1
1661265013,2022-08-23 16:30,69.00,994.61,1019.19,204,24.46,18.42,-73,1
1661265313,2022-08-23 16:35,69.18,994.53,1019.11,204,24.38,18.38,-75,1
1661265613,2022-08-23 16:40,70.15,994.58,1019.16,204,24.33,18.56,-71,1
1661265913,2022-08-23 16:45,69.38,994.57,1019.15,204,24.35,18.40,-73,1
1661266213,2022-08-23 16:50,68.64,994.64,1019.21,204,24.29,18.17,-73,1
1661266513,2022-08-23 16:55,69.22,994.61,1019.19,204,24.24,18.26,-73,1
1661266813,2022-08-23 17:00,70.77,994.59,1019.17,204,24.18,18.55,-72,1
1661267113,2022-08-23 17:05,69.70,994.74,1019.32,204,24.13,18.26,-73,1
1661267413,2022-08-23 17:10,70.49,994.81,1019.39,204,24.07,18.39,-73,1
1661267713,2022-08-23 17:15,70.82,994.90,1019.47,204,24.03,18.42,-72,1
1661268014,2022-08-23 17:20,71.31,994.89,1019.47,204,24.00,18.50,-73,1
1661268314,2022-08-23 17:25,71.21,995.01,1019.58,204,23.97,18.45,-73,1
1661268614,2022-08-23 17:30,71.71,994.95,1019.53,204,23.89,18.49,-72,1
1661268914,2022-08-23 17:35,71.94,995.00,1019.58,204,23.80,18.45,-72,1
1661269214,2022-08-23 17:40,72.36,995.18,1019.76,204,23.69,18.44,-72,1
1661269514,2022-08-23 17:45,73.11,995.24,1019.82,204,23.61,18.53,-73,1
1661269814,2022-08-23 17:50,73.24,995.19,1019.77,204,23.54,18.49,-72,1
1661270114,2022-08-23 17:55,73.72,995.21,1019.78,204,23.41,18.47,-72,1
1661270414,2022-08-23 18:00,73.96,995.25,1019.83,204,23.22,18.34,-72,1
1661270714,2022-08-23 18:05,74.36,995.25,1019.82,204,23.08,18.29,-72,1
1661271014,2022-08-23 18:10,74.94,995.31,1019.88,204,22.97,18.31,-72,1
1661271315,2022-08-23 18:15,75.79,995.26,1019.84,204,22.82,18.34,-72,1
1661271615,2022-08-23 18:20,76.54,995.34,1019.92,204,22.71,18.39,-72,1
1661271915,2022-08-23 18:25,76.90,995.38,1019.95,204,22.62,18.38,-72,1
1661272215,2022-08-23 18:30,77.92,995.44,1020.02,204,22.54,18.51,-72,1
1661272515,2022-08-23 18:35,78.39,995.38,1019.96,204,22.45,18.52,-74,1
1661272815,2022-08-23 18:40,78.53,995.35,1019.93,204,22.35,18.45,-74,1
1661273115,2022-08-23 18:45,78.93,995.34,1019.92,204,22.30,18.48,-70,1
1661273415,2022-08-23 18:50,79.56,995.42,1020.00,204,22.21,18.52,-73,1
1661273715,2022-08-23 18:55,80.14,995.47,1020.05,204,22.12,18.55,-71,1
1661274015,2022-08-23 19:00,80.13,995.42,1020.00,204,22.03,18.46,-69,1
1661274315,2022-08-23 19:05,80.31,995.50,1020.08,204,21.95,18.42,-71,1
1661274615,2022-08-23 19:10,80.15,995.54,1020.12,204,21.87,18.31,-70,1
1661274916,2022-08-23 19:15,80.17,995.46,1020.04,204,21.78,18.23,-72,1
1661275216,2022-08-23 19:20,80.52,995.54,1020.12,204,21.75,18.27,-72,1
1661275516,2022-08-23 19:25,80.74,995.63,1020.21,204,21.69,18.25,-74,1
1661275816,2022-08-23 19:30,80.90,995.76,1020.34,204,21.64,18.23,-73,1
1661276116,2022-08-23 19:35,81.21,996.23,1020.81,204,21.68,18.33,-73,1
1661276416,2022-08-23 19:40,80.86,996.27,1020.85,204,21.72,18.31,-73,1
1661276716,2022-08-23 19:45,80.92,996.33,1020.91,204,21.73,18.33,-73,1
1661277016,2022-08-23 19:50,81.55,996.42,1021.00,204,21.70,18.42,-73,1
1661277316,2022-08-23 19:55,81.67,996.43,1021.01,204,21.65,18.40,-73,1
1661277616,2022-08-23 20:00,82.66,996.47,1021.05,204,21.61,18.55,-72,1
1661277916,2022-08-23 20:05,83.52,996.44,1021.02,204,21.57,18.67,-73,1
1661278217,2022-08-23 20:10,83.50,996.47,1021.05,204,21.51,18.61,-73,1
1661278517,2022-08-23 20:15,84.74,996.49,1021.07,204,21.48,18.82,-73,1
1661278818,2022-08-23 20:20,85.91,996.47,1021.05,204,21.39,18.95,-71,1
1661279118,2022-08-23 20:25,87.10,996.45,1021.03,204,21.33,19.11,-72,1
1661279418,2022-08-23 20:30,86.91,996.35,1020.93,204,21.29,19.04,-73,1
1661279719,2022-08-23 20:35,86.27,996.13,1020.71,204,21.24,18.87,-73,1
1661280019,2022-08-23 20:40,85.84,995.90,1020.47,204,21.15,18.70,-73,1
1661280319,2022-08-23 20:45,86.37,995.78,1020.35,204,21.03,18.68,-72,1
1661280619,2022-08-23 20:50,86.14,995.79,1020.37,204,20.95,18.56,-72,1
1661280919,2022-08-23 20:55,87.17,995.86,1020.44,204,20.91,18.71,-71,1
1661281219,2022-08-23 21:00,87.78,995.91,1020.49,204,20.72,18.64,-72,1
1661281519,2022-08-23 21:05,87.28,995.85,1020.43,204,20.80,18.62,-74,1
1661281819,2022-08-23 21:10,87.41,995.78,1020.36,204,20.75,18.60,-75,1
1661282119,2022-08-23 21:15,88.04,995.76,1020.34,204,20.70,18.66,-75,1
1661282419,2022-08-23 21:20,87.72,995.80,1020.38,204,20.65,18.56,-74,1
1661282719,2022-08-23 21:25,86.99,995.85,1020.43,204,20.60,18.37,-75,1
1661283020,2022-08-23 21:30,87.88,995.91,1020.48,204,20.58,18.52,-74,1
1661283320,2022-08-23 21:35,87.58,995.89,1020.47,204,20.58,18.46,-73,1
1661283620,2022-08-23 21:40,87.82,995.93,1020.50,204,20.58,18.51,-75,1
1661283920,2022-08-23 21:45,87.92,995.97,1020.55,204,20.58,18.52,-74,1
1661284220,2022-08-23 21:50,88.03,996.08,1020.66,204,20.58,18.54,-74,1
1661284520,2022-08-23 21:55,88.21,996.13,1020.70,204,20.57,18.57,-76,1
1661284820,2022-08-23 22:00,88.31,996.19,1020.77,204,20.55,18.56,-74,1
1661285120,2022-08-23 22:05,88.47,996.28,1020.85,204,20.53,18.57,-73,1
1661285420,2022-08-23 22:10,88.71,996.27,1020.85,204,20.45,18.54,-74,1
1661285720,2022-08-23 22:15,89.09,996.34,1020.92,204,20.46,18.62,-75,1
1661286021,2022-08-23 22:20,88.99,996.37,1020.95,204,20.42,18.56,-76,1
1661286321,2022-08-23 22:25,89.39,996.35,1020.92,204,20.37,18.58,-79,1
1661286621,2022-08-23 22:30,89.77,996.35,1020.93,204,20.30,18.58,-75,1
1661286921,2022-08-23 22:35,90.55,996.38,1020.96,204,20.25,18.67,-76,1
1661287221,2022-08-23 22:40,90.86,996.36,1020.94,204,20.20,18.67,-74,1
1661287521,2022-08-23 22:45,90.79,996.32,1020.90,204,20.18,18.64,-78,1
1661287821,2022-08-23 22:50,91.18,996.36,1020.94,204,20.16,18.69,-77,1
1661288121,2022-08-23 22:55,91.04,996.37,1020.95,204,20.04,18.55,-75,1
1661288421,2022-08-23 23:00,91.23,996.35,1020.93,204,20.09,18.63,-78,1
1661288721,2022-08-23 23:05,90.82,996.35,1020.92,204,20.10,18.57,-75,1
1661289022,2022-08-23 23:10,91.10,996.40,1020.97,204,20.11,18.63,-75,1
1661289322,2022-08-23 23:15,90.93,996.31,1020.89,204,20.12,18.61,-75,1
1661289622,2022-08-23 23:20,90.87,996.32,1020.90,204,20.01,18.49,-75,1
1661289922,2022-08-23 23:25,91.26,996.23,1020.81,204,20.17,18.72,-77,1
1661290222,2022-08-23 23:30,90.70,996.21,1020.79,204,20.19,18.64,-76,1
1661290522,2022-08-23 23:35,90.40,996.23,1020.81,204,20.23,18.62,-77,1
1661290822,2022-08-23 23:40,90.16,996.26,1020.84,204,20.25,18.60,-77,1
1661291122,2022-08-23 23:45,90.30,996.05,1020.63,204,20.25,18.62,-75,1
1661291422,2022-08-23 23:50,90.82,996.26,1020.84,204,20.23,18.70,-74,1
1661291722,2022-08-23 23:55,90.72,996.40,1020.97,204,20.20,18.65,-77,1