1661292023,2022-08-24 00:00,90.11,996.35,1020.93,204,20.19,18.53,-77,1
1661292323,2022-08-24 00:05,91.27,996.41,1020.99,204,20.16,18.71,-77,1
1661292623,2022-08-24 00:10,91.33,996.29,1020.87,204,20.12,18.68,-78,1
1661292923,2022-08-24 00:15,91.43,996.45,1021.03,204,20.08,18.66,-78,1
1661293223,2022-08-24 00:20,91.51,996.40,1020.98,204,20.04,18.63,-78,1
1661293523,2022-08-24 00:25,91.34,996.46,1021.04,204,20.00,18.56,-77,1
1661293823,2022-08-24 00:30,91.20,996.39,1020.97,204,19.97,18.51,-78,1
1661294123,2022-08-24 00:35,90.43,996.30,1020.88,204,19.87,18.27,-77,1
1661294423,2022-08-24 00:40,90.11,996.25,1020.83,204,19.75,18.10,-78,1
1661294723,2022-08-24 00:45,90.68,996.25,1020.83,204,19.63,18.08,-78,1
1661295024,2022-08-24 00:50,90.23,996.18,1020.76,204,19.50,17.87,-79,1
1661295324,2022-08-24 00:55,89.92,996.24,1020.82,204,19.36,17.68,-78,1
1661295624,2022-08-24 01:00,90.53,996.28,1020.86,204,19.23,17.66,-79,1
1661295924,2022-08-24 01:05,91.14,996.26,1020.84,204,19.14,17.67,-78,1
1661296224,2022-08-24 01:10,91.66,996.27,1020.85,204,19.09,17.72,-78,1
1661296524,2022-08-24 01:15,91.49,996.35,1020.93,204,19.07,17.67,-78,1
1661296824,2022-08-24 01:20,91.48,996.39,1020.97,204,19.05,17.65,-78,1
1661297124,2022-08-24 01:25,92.30,996.35,1020.92,204,19.08,17.82,-81,1
1661297424,2022-08-24 01:30,92.16,996.37,1020.95,204,19.11,17.82,-80,1
1661297725,2022-08-24 01:35,91.86,996.41,1020.99,204,19.12,17.78,-79,1
1661298025,2022-08-24 01:40,92.13,996.35,1020.92,204,19.16,17.87,-83,1
1661298325,2022-08-24 01:45,91.45,996.28,1020.86,204,19.18,17.77,-82,1
1661298625,2022-08-24 01:50,92.07,996.22,1020.80,204,19.21,17.91,-85,1
1661298926,2022-08-24 01:55,91.97,996.13,1020.71,204,19.22,17.90,-86,1
1661299226,2022-08-24 02:00,91.76,996.20,1020.78,204,19.24,17.88,-84,1
1661299526,2022-08-24 02:05,92.04,996.13,1020.71,204,19.21,17.90,-85,1
1661299826,2022-08-24 02:10,93.09,996.06,1020.64,204,19.24,18.11,-85,1
1661300126,2022-08-24 02:15,92.94,996.04,1020.62,204,19.29,18.13,-85,1
1661300426,2022-08-24 02:20,94.87,996.04,1020.62,204,19.36,18.53,-83,1
1661300726,2022-08-24 02:25,94.68,996.02,1020.60,204,19.42,18.56,-85,1
1661301027,2022-08-24 02:30,95.07,996.03,1020.61,204,19.48,18.68,-85,1
1661301327,2022-08-24 02:35,94.85,995.99,1020.57,204,19.51,18.68,-83,1
1661301627,2022-08-24 02:40,95.23,996.00,1020.57,204,19.52,18.75,-82,1
1661301927,2022-08-24 02:45,95.47,995.86,1020.44,204,19.54,18.81,-81,1
1661302227,2022-08-24 02:50,95.40,995.90,1020.48,204,19.54,18.80,-82,1
1661302527,2022-08-24 02:55,95.14,995.92,1020.50,204,19.57,18.79,-82,1
1661302827,2022-08-24 03:00,95.09,995.86,1020.44,204,19.59,18.80,-82,1
1661303127,2022-08-24 03:05,95.55,995.93,1020.51,204,19.61,18.89,-82,1
1661303427,2022-08-24 03:10,95.56,995.93,1020.51,204,19.63,18.92,-82,1
1661303728,2022-08-24 03:15,94.70,995.97,1020.55,204,19.64,18.78,-82,1
1661304028,2022-08-24 03:20,94.47,995.96,1020.54,204,19.66,18.76,-82,1
1661304328,2022-08-24 03:25,94.42,996.02,1020.60,204,19.66,18.75,-81,1
1661304628,2022-08-24 03:30,94.12,995.99,1020.57,204,19.64,18.68,-83,1
1661304928,2022-08-24 03:35,94.15,996.03,1020.61,204,19.62,18.67,-79,1
1661305228,2022-08-24 03:40,94.36,996.08,1020.66,204,19.58,18.66,-81,1
1661305528,2022-08-24 03:45,94.24,996.06,1020.64,204,19.54,18.60,-79,1
1661305828,2022-08-24 03:50,93.86,996.08,1020.66,204,19.53,18.53,-79,1
1661306129,2022-08-24 03:55,94.30,996.14,1020.72,204,19.53,18.60,-79,1
1661306429,2022-08-24 04:00,94.28,996.14,1020.72,204,19.54,18.61,-79,1
1661306729,2022-08-24 04:05,94.30,996.08,1020.65,204,19.54,18.61,-79,1
1661307029,2022-08-24 04:10,94.31,996.09,1020.67,204,19.51,18.59,-79,1
1661307329,2022-08-24 04:15,94.54,996.10,1020.67,204,19.51,18.63,-79,1
1661307629,2022-08-24 04:20,94.14,996.20,1020.78,204,19.50,18.55,-78,1
1661307929,2022-08-24 04:25,94.26,996.23,1020.81,204,19.49,18.56,-78,1
1661308229,2022-08-24 04:30,94.38,996.27,1020.85,204,19.50,18.59,-78,1
1661308529,2022-08-24 04:35,94.85,996.32,1020.90,204,19.50,18.67,-78,1
1661308829,2022-08-24 04:40,95.03,996.34,1020.92,204,19.50,18.70,-78,1
1661309130,2022-08-24 04:45,94.89,996.39,1020.97,204,19.50,18.67,-79,1
1661309430,2022-08-24 04:50,95.13,996.37,1020.95,204,19.49,18.70,-78,1
1661309730,2022-08-24 04:55,95.38,996.38,1020.96,204,19.47,18.73,-78,1
1661310030,2022-08-24 05:00,95.94,996.45,1021.03,204,19.46,18.81,-78,1
1661310330,2022-08-24 05:05,95.62,996.49,1021.06,204,19.46,18.76,-78,1
1661310630,2022-08-24 05:10,96.49,996.54,1021.11,204,19.48,18.92,-78,1
1661310930,2022-08-24 05:15,96.63,996.54,1021.12,204,19.49,18.95,-78,1
1661311230,2022-08-24 05:20,96.95,996.57,1021.15,204,19.50,19.02,-78,1
1661311530,2022-08-24 05:25,96.50,996.59,1021.16,204,19.52,18.96,-78,1
1661311830,2022-08-24 05:30,96.37,996.63,1021.21,204,19.53,18.95,-78,1
1661312130,2022-08-24 05:35,96.28,996.71,1021.29,204,19.56,18.97,-79,1
1661312430,2022-08-24 05:40,96.68,996.74,1021.32,204,19.57,19.04,-79,1
1661313034,2022-08-24 05:50,96.93,996.84,1021.42,204,19.59,19.10,-79,1
1661313334,2022-08-24 05:55,97.23,996.84,1021.42,204,19.59,19.15,-79,1
1661313634,2022-08-24 06:00,96.82,996.89,1021.46,204,19.60,19.10,-80,1
1661313934,2022-08-24 06:05,96.50,996.91,1021.49,204,19.63,19.07,-79,1
1661314234,2022-08-24 06:10,97.14,996.95,1021.53,204,19.66,19.21,-79,1
1661314534,2022-08-24 06:15,97.23,997.00,1021.58,204,19.68,19.24,-79,1
1661314834,2022-08-24 06:20,97.16,997.00,1021.57,204,19.71,19.26,-79,1
1661315134,2022-08-24 06:25,96.79,996.84,1021.42,204,19.75,19.24,-79,1
1661315434,2022-08-24 06:30,97.01,997.00,1021.58,204,19.79,19.32,-79,1
1661315734,2022-08-24 06:35,97.01,996.96,1021.54,204,19.82,19.35,-79,1
1661316034,2022-08-24 06:40,96.75,997.02,1021.60,204,19.85,19.33,-79,1
1661316335,2022-08-24 06:45,96.89,997.11,1021.68,204,19.88,19.39,-78,1
1661316635,2022-08-24 06:50,96.80,997.05,1021.63,204,19.93,19.42,-79,1
1661316935,2022-08-24 06:55,96.44,997.11,1021.68,204,19.98,19.41,-79,1
1661317235,2022-08-24 07:00,96.22,997.09,1021.67,204,20.04,19.44,-79,1
1661317535,2022-08-24 07:05,95.41,997.04,1021.62,204,20.28,19.54,-79,1
1661317835,2022-08-24 07:10,93.37,997.05,1021.63,204,20.43,19.34,-79,1
1661318135,2022-08-24 07:15,93.28,997.11,1021.69,204,20.44,19.33,-79,1
1661318435,2022-08-24 07:20,93.31,997.16,1021.74,204,20.44,19.34,-77,1
1661318735,2022-08-24 07:25,93.37,997.18,1021.76,204,20.47,19.38,-80,1
1661319035,2022-08-24 07:30,93.25,997.24,1021.82,204,20.53,19.42,-79,1
1661319335,2022-08-24 07:35,92.88,997.21,1021.78,204,20.59,19.41,-79,1
1661319635,2022-08-24 07:40,92.51,997.16,1021.74,204,20.63,19.39,-80,1
1661319936,2022-08-24 07:45,92.53,997.14,1021.72,204,20.66,19.42,-79,1
1661320236,2022-08-24 07:50,92.00,997.16,1021.74,204,20.71,19.38,-79,1
1661320536,2022-08-24 07:55,92.23,997.17,1021.75,204,20.68,19.39,-80,1
1661320836,2022-08-24 08:00,92.88,997.24,1021.82,204,20.61,19.43,-79,1
1661321136,2022-08-24 08:05,92.87,997.32,1021.90,204,20.64,19.46,-79,1
1661321436,2022-08-24 08:10,92.40,997.36,1021.94,204,20.72,19.46,-79,1
1661321736,2022-08-24 08:15,92.21,997.35,1021.93,204,20.83,19.53,-78,1
1661322036,2022-08-24 08:20,91.30,997.40,1021.98,204,20.98,19.52,-78,1
1661322336,2022-08-24 08:25,90.34,997.39,1021.96,204,21.04,19.41,-78,1
1661322636,2022-08-24 08:30,89.18,997.39,1021.97,204,21.37,19.53,-78,1
1661322936,2022-08-24 08:35,87.21,997.34,1021.92,204,21.59,19.39,-78,1
1661323237,2022-08-24 08:40,86.65,997.42,1022.00,204,21.64,19.33,-77,1
1661323537,2022-08-24 08:45,86.37,997.45,1022.03,204,21.75,19.39,-77,1
1661323837,2022-08-24 08:50,85.95,997.44,1022.01,204,22.00,19.56,-77,1
1661324137,2022-08-24 08:55,84.73,997.52,1022.10,204,22.10,19.42,-78,1
1661324437,2022-08-24 09:00,83.65,997.55,1022.13,204,22.08,19.20,-78,1
1661324737,2022-08-24 09:05,84.10,997.51,1022.09,204,22.10,19.30,-78,1
1661325037,2022-08-24 09:10,82.77,997.57,1022.15,204,22.25,19.20,-77,1
1661325337,2022-08-24 09:15,81.32,997.59,1022.17,204,22.37,19.03,-71,1
1661325637,2022-08-24 09:20,81.06,997.65,1022.23,204,22.59,19.19,-73,1
1661325937,2022-08-24 09:25,79.27,997.68,1022.25,204,22.78,19.02,-75,1
1661326237,2022-08-24 09:30,78.27,997.74,1022.31,204,22.79,18.83,-72,1
1661326537,2022-08-24 09:35,78.48,997.82,1022.40,204,22.75,18.83,-72,1
1661326838,2022-08-24 09:40,77.50,997.80,1022.38,204,22.76,18.64,-72,1
1661327138,2022-08-24 09:45,77.25,997.88,1022.46,204,22.95,18.77,-75,1
1661327438,2022-08-24 09:50,74.86,997.88,1022.46,204,23.18,18.49,-75,1
1661327738,2022-08-24 09:55,76.21,997.89,1022.47,204,23.41,19.00,-74,1
1661328038,2022-08-24 10:00,74.16,997.91,1022.49,204,23.87,19.00,-71,1
1661328338,2022-08-24 10:05,73.61,997.87,1022.45,204,23.99,19.00,-74,1
1661328638,2022-08-24 10:10,72.85,997.92,1022.50,204,24.22,19.06,-73,1
1661328938,2022-08-24 10:15,71.96,997.90,1022.47,204,24.37,19.00,-76,1
1661329238,2022-08-24 10:20,72.99,997.87,1022.45,204,24.45,19.31,-78,1
1661329538,2022-08-24 10:25,72.79,997.83,1022.40,204,24.58,19.39,-79,1
1661329838,2022-08-24 10:30,71.97,997.80,1022.38,204,24.93,19.54,-76,1
1661330139,2022-08-24 10:35,70.17,997.77,1022.35,204,25.15,19.35,-76,1
1661330439,2022-08-24 10:40,67.33,997.84,1022.42,204,25.45,18.97,-74,1
1661330739,2022-08-24 10:45,64.91,997.86,1022.44,204,25.46,18.40,-74,1
1661331039,2022-08-24 10:50,65.77,997.83,1022.41,204,25.35,18.50,-74,1
1661331339,2022-08-24 10:55,68.03,997.90,1022.48,204,24.91,18.62,-74,1
1661331639,2022-08-24 11:00,70.63,998.01,1022.59,204,24.49,18.82,-75,1
1661331939,2022-08-24 11:05,70.64,997.98,1022.56,204,24.37,18.71,-73,1
1661332239,2022-08-24 11:10,70.38,998.00,1022.58,204,24.11,18.40,-73,1
1661332539,2022-08-24 11:15,71.01,997.94,1022.52,204,24.04,18.47,-73,1
1661333086,2022-08-24 11:24,71.80,997.92,1022.50,204,24.13,18.74,-75,1
1661333386,2022-08-24 11:29,70.06,997.93,1022.51,204,24.24,18.45,-75,1
1661333686,2022-08-24 11:34,69.40,997.89,1022.47,204,24.25,18.31,-76,1
1661333987,2022-08-24 11:39,70.43,997.83,1022.41,204,24.39,18.68,-75,1
1661334287,2022-08-24 11:44,72.79,997.76,1022.34,204,24.66,19.47,-75,1
1661334587,2022-08-24 11:49,69.20,997.78,1022.36,204,24.81,18.80,-75,1
1661334887,2022-08-24 11:54,67.16,997.75,1022.33,204,24.96,18.46,-75,1
1661335187,2022-08-24 11:59,65.67,997.76,1022.34,204,24.99,18.13,-76,1
1661335487,2022-08-24 12:04,69.24,997.67,1022.25,204,25.23,19.21,-76,1
1661335787,2022-08-24 12:09,67.09,997.71,1022.29,204,25.66,19.11,-76,1
1661336087,2022-08-24 12:14,66.29,997.69,1022.26,204,26.12,19.36,-76,1
1661336387,2022-08-24 12:19,63.95,997.68,1022.26,204,26.58,19.22,-76,1
1661336687,2022-08-24 12:24,61.56,997.66,1022.23,204,26.86,18.87,-76,1
1661336987,2022-08-24 12:29,60.27,997.60,1022.18,204,26.70,18.38,-76,1
1661337287,2022-08-24 12:34,61.71,997.79,1022.37,204,26.54,18.61,-75,1
1661337588,2022-08-24 12:39,61.80,997.81,1022.39,204,26.48,18.57,-76,1
1661337888,2022-08-24 12:44,62.38,997.84,1022.42,204,26.43,18.68,-76,1
1661338188,2022-08-24 12:49,62.25,997.83,1022.41,204,26.45,18.66,-75,1
1661338488,2022-08-24 12:54,62.31,997.80,1022.38,204,26.47,18.70,-76,1
1661338788,2022-08-24 12:59,62.63,997.80,1022.38,204,26.50,18.81,-76,1
1661339088,2022-08-24 13:04,62.56,997.85,1022.43,204,26.55,18.84,-76,1
1661339388,2022-08-24 13:09,61.12,997.82,1022.40,204,26.59,18.50,-76,1
1661339688,2022-08-24 13:14,63.54,997.82,1022.40,204,26.67,19.20,-76,1
1661339988,2022-08-24 13:19,60.71,997.87,1022.44,204,26.85,18.64,-75,1
1661340288,2022-08-24 13:24,59.62,997.80,1022.38,204,26.86,18.36,-76,1
1661340588,2022-08-24 13:29,60.17,997.84,1022.42,204,26.69,18.35,-76,1
1661340889,2022-08-24 13:34,60.71,997.79,1022.37,204,26.69,18.49,-75,1
1661341189,2022-08-24 13:39,61.06,997.95,1022.53,204,26.66,18.55,-76,1
1661341489,2022-08-24 13:44,61.61,998.03,1022.60,204,26.69,18.72,-77,1
1661341789,2022-08-24 13:49,60.32,997.98,1022.56,204,26.70,18.39,-77,1
1661342089,2022-08-24 13:54,60.58,997.99,1022.57,204,26.58,18.35,-76,1
1661342389,2022-08-24 13:59,60.44,998.01,1022.59,204,26.36,18.11,-76,1
1661342689,2022-08-24 14:04,61.94,998.03,1022.61,204,26.28,18.42,-75,1
1661342989,2022-08-24 14:09,62.68,998.01,1022.58,204,26.18,18.52,-78,1
1661343289,2022-08-24 14:14,62.16,998.01,1022.58,204,26.13,18.34,-76,1
1661343589,2022-08-24 14:19,62.29,998.01,1022.58,204,26.11,18.35,-75,1
1661343890,2022-08-24 14:24,63.10,998.04,1022.62,204,26.06,18.51,-76,1
1661344190,2022-08-24 14:29,62.52,998.07,1022.65,204,26.04,18.34,-78,1
1661344490,2022-08-24 14:34,63.84,998.02,1022.59,204,26.04,18.68,-79,1
1661344790,2022-08-24 14:39,60.81,998.08,1022.66,204,25.90,17.77,-79,1
1661345090,2022-08-24 14:44,62.01,998.03,1022.61,204,25.74,17.93,-79,1
1661345390,2022-08-24 14:49,64.14,998.11,1022.69,204,25.64,18.37,-78,1
1661345690,2022-08-24 14:54,65.18,998.18,1022.75,204,25.55,18.55,-79,1
1661345990,2022-08-24 14:59,65.88,998.23,1022.81,204,25.43,18.60,-81,1
1661346290,2022-08-24 15:04,66.29,998.19,1022.76,204,25.42,18.69,-81,1
1661346590,2022-08-24 15:09,65.76,998.27,1022.85,204,25.49,18.63,-80,1
1661346891,2022-08-24 15:14,66.32,998.23,1022.81,204,25.64,18.91,-81,1
1661347191,2022-08-24 15:19,65.71,998.28,1022.86,204,25.82,18.93,-80,1
1661347491,2022-08-24 15:24,64.62,998.24,1022.81,204,25.92,18.76,-79,1
1661347791,2022-08-24 15:29,65.14,998.18,1022.76,204,26.05,19.01,-81,1
1661348091,2022-08-24 15:34,63.53,998.20,1022.78,204,26.13,18.69,-80,1
1661348391,2022-08-24 15:39,65.09,998.25,1022.82,204,26.14,19.08,-81,1
1661348691,2022-08-24 15:44,67.31,998.25,1022.82,204,26.03,19.52,-81,1
1661348991,2022-08-24 15:49,67.73,998.32,1022.90,204,25.96,19.55,-82,1
1661349292,2022-08-24 15:54,68.33,998.26,1022.84,204,25.92,19.65,-81,1
1661349592,2022-08-24 15:59,68.61,998.30,1022.87,204,25.91,19.71,-81,1
1661349892,2022-08-24 16:04,69.09,998.31,1022.88,204,25.74,19.66,-77,1
1661350192,2022-08-24 16:09,70.37,998.27,1022.85,204,25.46,19.69,-78,1
1661350492,2022-08-24 16:14,70.56,998.23,1022.80,204,25.21,19.49,-77,1
1661350792,2022-08-24 16:19,71.67,998.17,1022.75,204,25.04,19.58,-77,1
1661351092,2022-08-24 16:24,73.00,998.29,1022.87,204,24.81,19.66,-77,1
1661351392,2022-08-24 16:29,73.22,998.38,1022.96,204,24.66,19.56,-77,1
1661351692,2022-08-24 16:34,72.60,998.35,1022.92,204,24.51,19.28,-77,1
1661351992,2022-08-24 16:39,75.61,998.41,1022.99,204,24.35,19.78,-78,1
1661352292,2022-08-24 16:44,77.59,998.49,1023.07,204,24.04,19.90,-79,1
1661352593,2022-08-24 16:49,80.08,998.44,1023.02,204,23.84,20.21,-77,1
1661352893,2022-08-24 16:54,81.82,998.47,1023.05,204,23.78,20.50,-78,1
1661353193,2022-08-24 16:59,82.20,998.45,1023.03,204,23.81,20.61,-79,1
1661353493,2022-08-24 17:04,82.79,998.44,1023.02,204,23.84,20.75,-79,1
1661353793,2022-08-24 17:09,83.10,998.46,1023.04,204,23.84,20.81,-78,1
1661354093,2022-08-24 17:14,83.45,998.50,1023.08,204,23.80,20.84,-79,1
1661354393,2022-08-24 17:19,83.81,998.44,1023.02,204,23.78,20.89,-79,1
1661354693,2022-08-24 17:24,84.44,998.35,1022.93,204,23.76,21.00,-80,1
1661354993,2022-08-24 17:29,84.24,998.39,1022.97,204,23.85,21.04,-80,1
1661355293,2022-08-24 17:34,83.06,998.45,1023.03,204,23.94,20.90,-79,1
1661355593,2022-08-24 17:39,83.37,998.37,1022.95,204,23.96,20.98,-79,1
1661355893,2022-08-24 17:44,82.89,998.50,1023.08,204,23.93,20.86,-81,1
1661356194,2022-08-24 17:49,83.37,998.41,1022.98,204,23.94,20.96,-79,1
1661356494,2022-08-24 17:54,84.51,998.37,1022.95,204,23.85,21.10,-80,1
1661356794,2022-08-24 17:59,84.70,998.46,1023.04,204,23.80,21.08,-79,1
1661357094,2022-08-24 18:04,85.23,998.44,1023.02,204,23.83,21.21,-80,1
1661357394,2022-08-24 18:09,81.75,998.50,1023.07,204,23.82,20.53,-80,1
1661357694,2022-08-24 18:14,80.07,998.41,1022.99,204,23.87,20.24,-81,1
1661357994,2022-08-24 18:19,77.59,998.49,1023.06,204,23.87,19.73,-78,1
1661358294,2022-08-24 18:24,76.36,998.47,1023.05,204,24.00,19.60,-79,1
1661358594,2022-08-24 18:29,74.97,998.45,1023.03,204,24.13,19.43,-78,1
1661358895,2022-08-24 18:34,74.00,998.49,1023.07,204,24.15,19.24,-79,1
1661359195,2022-08-24 18:39,74.90,998.55,1023.13,204,24.22,19.50,-78,1
1661359495,2022-08-24 18:44,73.97,998.58,1023.16,204,24.22,19.30,-78,1
1661359795,2022-08-24 18:49,75.80,998.59,1023.17,204,24.13,19.61,-78,1
1661360095,2022-08-24 18:54,76.09,998.63,1023.21,204,23.92,19.47,-79,1
1661360395,2022-08-24 18:59,76.92,998.77,1023.35,204,23.73,19.46,-79,1
1661360695,2022-08-24 19:04,77.45,998.90,1023.48,204,23.54,19.38,-79,1
1661360995,2022-08-24 19:09,78.31,999.01,1023.59,204,23.32,19.35,-78,1
1661361295,2022-08-24 19:14,78.71,999.09,1023.67,204,23.08,19.20,-79,1
1661361595,2022-08-24 19:19,79.67,998.99,1023.57,204,22.88,19.20,-78,1
1661361895,2022-08-24 19:24,80.12,999.03,1023.61,204,22.66,19.07,-78,1
1661362196,2022-08-24 19:29,81.37,999.04,1023.62,204,22.46,19.13,-76,1
1661362496,2022-08-24 19:34,81.76,999.04,1023.62,204,22.30,19.05,-77,1
1661362796,2022-08-24 19:39,82.65,999.10,1023.67,204,22.14,19.06,-77,1
1661363096,2022-08-24 19:44,83.30,999.12,1023.69,204,21.99,19.04,-78,1
1661363396,2022-08-24 19:49,84.12,999.16,1023.74,204,21.85,19.06,-81,1
1661363696,2022-08-24 19:54,84.31,999.22,1023.80,204,21.72,18.97,-82,1
1661363996,2022-08-24 19:59,85.12,999.37,1023.95,204,21.60,19.01,-78,1
1661364296,2022-08-24 20:04,85.29,999.37,1023.94,204,21.48,18.92,-82,1
1661364596,2022-08-24 20:09,85.47,999.43,1024.01,204,21.42,18.90,-80,1
1661364896,2022-08-24 20:14,85.25,999.51,1024.09,204,21.35,18.79,-84,1
1661365196,2022-08-24 20:19,85.84,999.61,1024.18,204,21.28,18.83,-80,1
1661365497,2022-08-24 20:24,85.59,999.69,1024.26,204,21.20,18.70,-82,1
1661365797,2022-08-24 20:29,86.62,999.77,1024.35,204,21.11,18.81,-77,1
1661366097,2022-08-24 20:34,86.29,999.80,1024.38,204,21.03,18.67,-76,1
1661366397,2022-08-24 20:39,86.87,999.81,1024.39,204,20.97,18.72,-78,1
1661366697,2022-08-24 20:44,87.33,999.78,1024.35,204,20.91,18.74,-81,1
1661366997,2022-08-24 20:49,87.45,999.78,1024.36,204,20.86,18.71,-81,1
1661367297,2022-08-24 20:54,87.99,999.70,1024.28,204,20.79,18.74,-80,1
1661367597,2022-08-24 20:59,87.43,999.77,1024.35,204,20.71,18.56,-78,1
1661367897,2022-08-24 21:04,89.17,999.71,1024.29,204,20.58,18.75,-80,1
1661368197,2022-08-24 21:09,88.69,999.76,1024.34,204,20.57,18.65,-80,1
1661368498,2022-08-24 21:14,88.22,999.77,1024.35,204,20.50,18.50,-77,1
1661368798,2022-08-24 21:19,88.33,999.75,1024.33,204,20.44,18.46,-79,1
1661369098,2022-08-24 21:24,90.12,999.76,1024.34,204,20.36,18.70,-78,1
1661369398,2022-08-24 21:29,90.94,999.66,1024.24,204,20.33,18.82,-79,1
1661369698,2022-08-24 21:34,90.91,999.69,1024.27,204,20.13,18.61,-77,1
1661369998,2022-08-24 21:39,90.55,999.60,1024.18,204,20.22,18.64,-79,1
1661370298,2022-08-24 21:44,91.91,999.56,1024.13,204,20.18,18.84,-80,1
1661370598,2022-08-24 21:49,91.43,999.61,1024.19,204,20.12,18.69,-78,1
1661370898,2022-08-24 21:54,91.38,999.67,1024.25,204,20.00,18.57,-78,1
1661371198,2022-08-24 21:59,92.54,999.65,1024.23,204,20.05,18.82,-77,1
1661371498,2022-08-24 22:04,91.81,999.70,1024.28,204,20.00,18.64,-79,1
1661371799,2022-08-24 22:09,91.92,999.70,1024.28,204,19.96,18.62,-77,1
1661372099,2022-08-24 22:14,91.79,999.72,1024.30,204,19.93,18.57,-79,1
1661372399,2022-08-24 22:19,92.33,999.73,1024.31,204,19.90,18.63,-79,1
1661372699,2022-08-24 22:24,93.03,999.77,1024.35,204,19.89,18.74,-77,1
1661372999,2022-08-24 22:29,93.41,999.66,1024.23,204,19.90,18.82,-79,1
1661373299,2022-08-24 22:34,93.87,999.74,1024.32,204,19.91,18.91,-79,1
1661373599,2022-08-24 22:39,94.47,999.80,1024.38,204,19.92,19.02,-79,1
1661373899,2022-08-24 22:44,94.79,999.81,1024.39,204,19.95,19.11,-78,1
1661374199,2022-08-24 22:49,94.15,999.78,1024.35,204,19.97,19.02,-79,1
1661374499,2022-08-24 22:54,94.67,999.76,1024.34,204,19.98,19.11,-78,1
1661374799,2022-08-24 22:59,94.65,999.77,1024.35,204,19.93,19.06,-78,1
1661375100,2022-08-24 23:05,95.32,999.78,1024.36,204,19.90,19.14,-79,1
1661375400,2022-08-24 23:10,95.31,999.78,1024.36,204,19.87,19.11,-78,1
1661375700,2022-08-24 23:15,95.06,999.74,1024.32,204,19.88,19.08,-81,1
1661376000,2022-08-24 23:20,94.34,999.76,1024.34,204,19.87,18.95,-79,1
1661376300,2022-08-24 23:25,95.04,999.74,1024.32,204,19.84,19.04,-80,1
1661376600,2022-08-24 23:30,95.33,999.77,1024.35,204,19.81,19.06,-80,1
1661376900,2022-08-24 23:35,95.80,999.87,1024.45,204,19.79,19.12,-77,1
1661377201,2022-08-24 23:40,95.90,999.93,1024.51,204,19.79,19.13,-77,1
1661377501,2022-08-24 23:45,96.09,999.96,1024.54,204,19.79,19.16,-77,1
1661377801,2022-08-24 23:50,96.50,999.98,1024.55,204,19.81,19.25,-79,1
1661378101,2022-08-24 23:55,96.50,999.97,1024.55,204,19.83,19.27,-76,1