1661378401,2022-08-25 00:00,96.56,999.96,1024.54,204,19.86,19.31,-78,1
1661378701,2022-08-25 00:05,96.16,999.91,1024.49,204,19.85,19.24,-78,1
1661379001,2022-08-25 00:10,95.56,999.86,1024.44,204,19.80,19.08,-78,1
1661379301,2022-08-25 00:15,96.02,999.87,1024.45,204,19.83,19.19,-78,1
1661379601,2022-08-25 00:20,96.08,999.88,1024.45,204,19.80,19.17,-78,1
1661379901,2022-08-25 00:25,95.99,999.83,1024.41,204,19.79,19.15,-79,1
1661380201,2022-08-25 00:30,96.00,999.85,1024.43,204,19.85,19.21,-79,1
1661380501,2022-08-25 00:35,96.20,999.84,1024.42,204,19.89,19.28,-79,1
1661380802,2022-08-25 00:40,96.61,999.76,1024.34,204,19.92,19.38,-79,1
1661381102,2022-08-25 00:45,97.00,999.72,1024.30,204,19.95,19.47,-78,1
1661381402,2022-08-25 00:50,97.18,999.74,1024.32,204,19.97,19.53,-80,1
1661381702,2022-08-25 00:55,97.37,999.72,1024.30,204,19.96,19.55,-80,1
1661382002,2022-08-25 01:00,97.69,999.67,1024.25,204,19.80,19.44,-80,1
1661382302,2022-08-25 01:05,97.71,999.65,1024.23,204,19.98,19.62,-79,1
1661382602,2022-08-25 01:10,97.60,999.50,1024.08,204,19.98,19.60,-78,1
1661382902,2022-08-25 01:15,97.65,999.53,1024.11,204,20.07,19.70,-79,1
1661383202,2022-08-25 01:20,97.71,999.54,1024.11,204,20.09,19.73,-78,1
1661383502,2022-08-25 01:25,97.61,999.55,1024.13,204,20.09,19.71,-78,1
1661383802,2022-08-25 01:30,97.58,999.49,1024.07,204,20.10,19.72,-78,1
1661384103,2022-08-25 01:35,97.67,999.47,1024.05,204,20.09,19.72,-79,1
1661384403,2022-08-25 01:40,97.76,999.44,1024.02,204,20.06,19.71,-78,1
1661384703,2022-08-25 01:45,98.09,999.44,1024.02,204,20.09,19.79,-79,1
1661385003,2022-08-25 01:50,97.86,999.45,1024.03,204,20.10,19.77,-79,1
1661385303,2022-08-25 01:55,97.41,999.45,1024.03,204,20.11,19.70,-79,1
1661385603,2022-08-25 02:00,97.77,999.42,1024.00,204,20.12,19.77,-79,1
1661385904,2022-08-25 02:05,97.59,999.42,1023.99,204,20.12,19.74,-79,1
1661386204,2022-08-25 02:10,97.50,999.35,1023.93,204,20.12,19.73,-78,1
1661386504,2022-08-25 02:15,97.23,999.29,1023.87,204,20.10,19.66,-79,1
1661386804,2022-08-25 02:20,97.03,999.22,1023.80,204,20.09,19.62,-79,1
1661387104,2022-08-25 02:25,97.20,999.26,1023.84,204,20.08,19.64,-79,1
1661387404,2022-08-25 02:30,97.21,999.21,1023.79,204,20.09,19.65,-79,1
1661387704,2022-08-25 02:35,96.63,999.13,1023.71,204,20.08,19.54,-78,1
1661388004,2022-08-25 02:40,97.17,999.19,1023.77,204,20.03,19.58,-79,1
1661388304,2022-08-25 02:45,96.97,999.21,1023.79,204,20.06,19.58,-79,1
1661388604,2022-08-25 02:50,96.72,999.24,1023.81,204,20.05,19.53,-79,1
1661388905,2022-08-25 02:55,96.90,999.28,1023.85,204,20.04,19.55,-79,1
1661389205,2022-08-25 03:00,96.63,999.27,1023.85,204,20.02,19.48,-79,1
1661389505,2022-08-25 03:05,96.50,999.20,1023.78,204,19.99,19.43,-80,1
1661389805,2022-08-25 03:10,96.70,999.28,1023.85,204,19.91,19.38,-81,1
1661390105,2022-08-25 03:15,96.90,999.25,1023.83,204,19.86,19.37,-82,1
1661390405,2022-08-25 03:20,97.32,999.23,1023.81,204,19.85,19.43,-79,1
1661390705,2022-08-25 03:25,97.51,999.13,1023.71,204,19.81,19.42,-78,1
1661391005,2022-08-25 03:30,97.57,999.10,1023.68,204,19.87,19.49,-80,1
1661391306,2022-08-25 03:35,97.65,999.14,1023.72,204,19.88,19.51,-80,1
1661391606,2022-08-25 03:40,97.78,999.17,1023.75,204,19.86,19.51,-80,1
1661391906,2022-08-25 03:45,98.25,999.08,1023.65,204,19.85,19.58,-79,1
1661392206,2022-08-25 03:50,98.05,999.03,1023.61,204,19.87,19.57,-80,1
1661392506,2022-08-25 03:55,98.29,999.03,1023.61,204,19.86,19.60,-81,1
1661392806,2022-08-25 04:00,98.23,999.05,1023.63,204,19.87,19.60,-79,1
1661393106,2022-08-25 04:05,98.02,999.06,1023.64,204,19.87,19.56,-79,1
1661393406,2022-08-25 04:10,97.77,999.07,1023.64,204,19.90,19.55,-79,1
1661393706,2022-08-25 04:15,97.68,999.08,1023.66,204,19.91,19.55,-79,1
1661394006,2022-08-25 04:20,97.12,999.05,1023.63,204,19.90,19.45,-80,1
1661394306,2022-08-25 04:25,97.36,999.15,1023.73,204,19.91,19.50,-80,1
1661394606,2022-08-25 04:30,97.20,999.17,1023.75,204,19.92,19.48,-79,1
1661394907,2022-08-25 04:35,96.86,999.19,1023.77,204,19.93,19.43,-80,1
1661395207,2022-08-25 04:40,96.53,999.20,1023.78,204,19.90,19.35,-81,1
1661395507,2022-08-25 04:45,96.34,999.17,1023.75,204,19.89,19.30,-80,1
1661395807,2022-08-25 04:50,96.17,999.11,1023.69,204,19.91,19.30,-79,1
1661396107,2022-08-25 04:55,95.77,999.02,1023.60,204,19.90,19.22,-80,1
1661396407,2022-08-25 05:00,95.80,999.05,1023.63,204,19.88,19.21,-84,1
1661396707,2022-08-25 05:05,96.07,998.95,1023.53,204,19.83,19.20,-80,1
1661397007,2022-08-25 05:10,96.54,998.90,1023.47,204,19.76,19.21,-79,1
1661397307,2022-08-25 05:15,97.78,998.84,1023.42,204,19.70,19.35,-79,1
1661397607,2022-08-25 05:20,97.63,998.88,1023.46,204,19.63,19.26,-79,1
1661397907,2022-08-25 05:25,98.28,998.79,1023.37,204,19.60,19.34,-77,1
1661398208,2022-08-25 05:30,98.22,998.86,1023.44,204,19.57,19.30,-79,1
1661398508,2022-08-25 05:35,98.75,998.87,1023.45,204,19.57,19.38,-78,1
1661398808,2022-08-25 05:40,99.37,998.91,1023.49,204,19.60,19.51,-80,1
1661399108,2022-08-25 05:45,99.07,998.93,1023.51,204,19.63,19.50,-79,1
1661399414,2022-08-25 05:50,99.13,998.98,1023.55,204,19.72,19.59,-79,1
1661399714,2022-08-25 05:55,99.31,998.97,1023.55,204,19.77,19.67,-81,1
1661400014,2022-08-25 06:00,99.28,998.98,1023.56,204,19.82,19.72,-80,1
1661400314,2022-08-25 06:05,98.79,998.86,1023.44,204,19.87,19.69,-80,1
1661400614,2022-08-25 06:10,98.92,998.97,1023.55,204,19.92,19.76,-81,1
1661400915,2022-08-25 06:15,98.95,998.93,1023.51,204,19.97,19.81,-81,1
1661401215,2022-08-25 06:20,98.74,998.82,1023.40,204,20.02,19.83,-79,1
1661401515,2022-08-25 06:25,98.87,998.80,1023.37,204,20.06,19.89,-79,1
1661401815,2022-08-25 06:30,98.94,998.77,1023.35,204,20.08,19.92,-80,1
1661402115,2022-08-25 06:35,98.61,998.73,1023.31,204,20.11,19.90,-79,1
1661402415,2022-08-25 06:40,98.91,998.71,1023.29,204,20.11,19.95,-79,1
1661402715,2022-08-25 06:45,98.64,998.63,1023.21,204,20.16,19.95,-80,1
1661403015,2022-08-25 06:50,98.17,998.61,1023.19,204,20.30,20.02,-78,1
1661403315,2022-08-25 06:55,97.01,998.53,1023.10,204,20.43,19.96,-79,1
1661403616,2022-08-25 07:00,96.58,998.51,1023.09,204,20.52,19.97,-79,1
1661403916,2022-08-25 07:05,95.63,998.54,1023.12,204,20.59,19.88,-79,1
1661404216,2022-08-25 07:10,94.60,998.50,1023.08,204,20.78,19.90,-81,1
1661404516,2022-08-25 07:15,93.17,998.48,1023.06,204,20.96,19.83,-80,1
1661404816,2022-08-25 07:20,91.80,998.56,1023.14,204,21.03,19.66,-81,1
1661405116,2022-08-25 07:25,91.44,998.52,1023.10,204,21.13,19.70,-82,1
1661405416,2022-08-25 07:30,90.27,998.52,1023.10,204,21.17,19.53,-81,1
1661405716,2022-08-25 07:35,89.21,998.49,1023.07,204,21.16,19.33,-82,1
1661406016,2022-08-25 07:40,89.10,998.49,1023.07,204,21.22,19.37,-82,1
1661406316,2022-08-25 07:45,89.02,998.45,1023.02,204,21.28,19.41,-82,1
1661406616,2022-08-25 07:50,89.80,998.45,1023.03,204,21.29,19.56,-82,1
1661406917,2022-08-25 07:55,89.14,998.48,1023.05,204,21.31,19.46,-82,1
1661407217,2022-08-25 08:00,89.92,998.48,1023.06,204,21.26,19.55,-80,1
1661407517,2022-08-25 08:05,89.52,998.66,1023.23,204,21.29,19.51,-78,1
1661407817,2022-08-25 08:10,89.31,998.53,1023.11,204,21.44,19.62,-83,1
1661408117,2022-08-25 08:15,88.99,998.61,1023.19,204,21.47,19.59,-81,1
1661408417,2022-08-25 08:20,88.65,998.73,1023.31,204,21.57,19.63,-78,1
1661408717,2022-08-25 08:25,87.98,998.75,1023.33,204,21.76,19.70,-80,1
1661409017,2022-08-25 08:30,86.55,998.82,1023.40,204,22.03,19.70,-79,1
1661409317,2022-08-25 08:35,84.66,998.87,1023.45,204,22.18,19.49,-80,1
1661409617,2022-08-25 08:40,83.03,998.79,1023.37,204,22.30,19.30,-80,1
1661409917,2022-08-25 08:45,81.79,998.77,1023.34,204,22.29,19.04,-80,1
1661410217,2022-08-25 08:50,82.92,998.82,1023.40,204,22.23,19.20,-82,1
1661410518,2022-08-25 08:55,83.40,998.87,1023.45,204,22.20,19.27,-82,1
1661410818,2022-08-25 09:00,83.03,998.87,1023.45,204,22.20,19.20,-81,1
1661411118,2022-08-25 09:05,83.30,998.96,1023.54,204,22.24,19.29,-79,1
1661411418,2022-08-25 09:10,82.88,999.04,1023.62,204,22.32,19.28,-79,1
1661411718,2022-08-25 09:15,82.29,999.05,1023.62,204,22.41,19.26,-80,1
1661412018,2022-08-25 09:20,82.33,999.10,1023.68,204,22.54,19.39,-80,1
1661412318,2022-08-25 09:25,81.50,999.13,1023.71,204,22.66,19.35,-81,1
1661412618,2022-08-25 09:30,80.73,999.08,1023.66,204,22.77,19.30,-80,1
1661412918,2022-08-25 09:35,79.78,999.21,1023.78,204,22.83,19.17,-80,1
1661413218,2022-08-25 09:40,79.65,999.19,1023.77,204,23.00,19.31,-79,1
1661413519,2022-08-25 09:45,79.34,999.27,1023.85,204,23.13,19.37,-80,1
1661413819,2022-08-25 09:50,76.83,999.28,1023.86,204,23.11,18.84,-80,1
1661414119,2022-08-25 09:55,77.80,999.27,1023.85,204,22.91,18.85,-82,1
1661414419,2022-08-25 10:00,78.11,999.31,1023.89,204,22.88,18.88,-81,1
1661414719,2022-08-25 10:05,78.71,999.36,1023.94,204,22.99,19.11,-82,1
1661415019,2022-08-25 10:10,79.54,999.36,1023.94,204,23.20,19.48,-79,1
1661415319,2022-08-25 10:15,77.14,999.40,1023.98,204,23.50,19.28,-79,1
1661415619,2022-08-25 10:20,75.91,999.35,1023.92,204,23.59,19.11,-80,1
1661415919,2022-08-25 10:25,75.52,999.31,1023.89,204,23.70,19.13,-81,1
1661416219,2022-08-25 10:30,74.29,999.28,1023.86,204,23.70,18.87,-81,1
1661416520,2022-08-25 10:35,74.00,999.30,1023.87,204,23.65,18.76,-80,1
1661416820,2022-08-25 10:40,74.75,999.25,1023.82,204,23.63,18.90,-79,1
1661417120,2022-08-25 10:45,74.02,999.13,1023.71,204,23.52,18.64,-80,1
1661417420,2022-08-25 10:50,74.65,999.18,1023.76,204,23.51,18.76,-79,1
1661417720,2022-08-25 10:55,73.62,999.15,1023.72,204,23.80,18.82,-79,1
1661418020,2022-08-25 11:00,72.14,999.13,1023.71,204,24.10,18.78,-77,1
1661418320,2022-08-25 11:05,71.19,999.13,1023.71,204,24.50,18.96,-78,1
1661418620,2022-08-25 11:10,70.16,999.10,1023.68,204,24.55,18.77,-78,1
1661418920,2022-08-25 11:15,70.69,998.97,1023.55,204,24.51,18.85,-78,1
1661419220,2022-08-25 11:20,71.25,998.92,1023.50,204,24.55,19.02,-79,1
1661419520,2022-08-25 11:25,70.04,998.83,1023.40,204,24.51,18.70,-79,1
1661419820,2022-08-25 11:30,70.48,998.86,1023.44,204,24.43,18.73,-80,1
1661420121,2022-08-25 11:35,71.16,998.76,1023.34,204,24.27,18.73,-79,1
1661420421,2022-08-25 11:40,72.31,998.76,1023.33,204,24.19,18.91,-79,1
1661420721,2022-08-25 11:45,72.11,998.76,1023.34,204,24.01,18.69,-78,1
1661421021,2022-08-25 11:50,73.68,998.73,1023.30,204,23.86,18.89,-79,1
1661421321,2022-08-25 11:55,74.69,998.69,1023.27,204,24.10,19.34,-79,1
1661421621,2022-08-25 12:00,73.36,998.63,1023.21,204,24.32,19.27,-77,1
1661421921,2022-08-25 12:05,73.26,998.61,1023.19,204,24.42,19.34,-78,1
1661422221,2022-08-25 12:10,72.72,998.47,1023.05,204,24.43,19.23,-77,1
1661422521,2022-08-25 12:15,73.29,998.43,1023.01,204,24.45,19.37,-77,1
1661422821,2022-08-25 12:20,72.72,998.44,1023.02,204,24.68,19.47,-76,1
1661423121,2022-08-25 12:25,72.00,998.48,1023.06,204,24.35,18.99,-80,1
1661423421,2022-08-25 12:30,73.52,998.38,1022.96,204,24.06,19.05,-83,1
1661423722,2022-08-25 12:35,75.58,998.33,1022.91,204,24.10,19.53,-81,1
1661424022,2022-08-25 12:40,73.87,998.29,1022.87,204,24.26,19.32,-81,1
1661424322,2022-08-25 12:45,73.58,998.31,1022.89,204,24.36,19.35,-79,1
1661424622,2022-08-25 12:50,73.20,998.31,1022.88,204,24.38,19.29,-80,1
1661424922,2022-08-25 12:55,73.75,998.14,1022.72,204,24.45,19.48,-81,1
1661425222,2022-08-25 13:00,73.79,998.15,1022.72,204,24.51,19.54,-82,1
1661425522,2022-08-25 13:05,74.47,998.17,1022.75,204,24.22,19.41,-80,1
1661425822,2022-08-25 13:10,75.72,998.09,1022.67,204,24.35,19.80,-80,1
1661426122,2022-08-25 13:15,74.30,998.13,1022.71,204,24.38,19.53,-80,1
1661426422,2022-08-25 13:20,74.11,998.09,1022.66,204,24.23,19.34,-79,1
1661426722,2022-08-25 13:25,74.45,998.09,1022.67,204,24.20,19.39,-79,1
1661427023,2022-08-25 13:30,74.21,998.12,1022.70,204,24.08,19.22,-79,1
1661427323,2022-08-25 13:35,74.57,998.17,1022.75,204,24.01,19.23,-79,1
1661427623,2022-08-25 13:40,75.44,998.06,1022.64,204,24.02,19.42,-78,1
1661427923,2022-08-25 13:45,74.75,998.08,1022.66,204,24.25,19.50,-80,1
1661428223,2022-08-25 13:50,73.93,998.18,1022.76,204,24.34,19.41,-76,1
1661428523,2022-08-25 13:55,73.44,998.00,1022.58,204,24.62,19.57,-78,1
1661428823,2022-08-25 14:00,72.91,997.98,1022.56,204,24.79,19.62,-78,1
1661429123,2022-08-25 14:05,72.15,997.93,1022.51,204,24.78,19.44,-78,1
1661429423,2022-08-25 14:10,72.26,997.83,1022.41,204,24.73,19.42,-79,1
1661429723,2022-08-25 14:15,72.00,997.87,1022.45,204,24.75,19.38,-78,1
1661430023,2022-08-25 14:20,72.13,997.88,1022.46,204,24.69,19.35,-78,1
1661430323,2022-08-25 14:25,73.26,997.82,1022.39,204,24.68,19.59,-79,1
1661430624,2022-08-25 14:30,72.37,997.79,1022.37,204,24.66,19.37,-78,1
1661430924,2022-08-25 14:35,71.90,997.74,1022.32,204,24.74,19.35,-81,1
1661431224,2022-08-25 14:40,72.87,997.70,1022.28,204,24.73,19.55,-79,1
1661431524,2022-08-25 14:45,72.58,997.70,1022.28,204,24.68,19.44,-79,1
1661431824,2022-08-25 14:50,72.85,997.67,1022.24,204,24.71,19.53,-79,1
1661432124,2022-08-25 14:55,71.74,997.72,1022.29,204,24.88,19.44,-78,1
1661432424,2022-08-25 15:00,70.49,997.75,1022.33,204,24.69,18.98,-80,1
1661432724,2022-08-25 15:05,71.08,997.71,1022.29,204,24.61,19.04,-78,1
1661433024,2022-08-25 15:10,71.35,997.73,1022.31,204,24.67,19.15,-79,1
1661433325,2022-08-25 15:15,71.65,997.75,1022.33,204,24.60,19.15,-78,1
1661433625,2022-08-25 15:20,70.54,997.76,1022.34,204,24.56,18.87,-79,1
1661433925,2022-08-25 15:25,71.54,997.69,1022.27,204,24.55,19.08,-78,1
1661434225,2022-08-25 15:30,70.78,997.68,1022.26,204,24.68,19.04,-78,1
1661434525,2022-08-25 15:35,70.67,997.69,1022.27,204,24.65,18.98,-79,1
1661434825,2022-08-25 15:40,71.34,997.69,1022.26,204,24.63,19.11,-78,1
1661435125,2022-08-25 15:45,71.40,997.53,1022.10,204,24.54,19.04,-78,1
1661435425,2022-08-25 15:50,71.65,997.52,1022.09,204,24.46,19.02,-78,1
1661435725,2022-08-25 15:55,69.83,997.43,1022.01,204,24.49,18.64,-76,1
1661436025,2022-08-25 16:00,70.86,997.45,1022.03,204,24.57,18.95,-73,1
1661436325,2022-08-25 16:05,70.07,997.50,1022.07,204,24.68,18.87,-73,1
1661436625,2022-08-25 16:10,69.40,997.46,1022.03,204,24.57,18.61,-76,1
1661436926,2022-08-25 16:15,69.40,997.35,1021.93,204,24.38,18.44,-76,1
1661437226,2022-08-25 16:20,70.50,997.34,1021.92,204,24.39,18.70,-75,1
1661437526,2022-08-25 16:25,71.43,997.32,1021.90,204,24.32,18.84,-75,1
1661437826,2022-08-25 16:30,71.87,997.27,1021.85,204,24.46,19.07,-75,1
1661438126,2022-08-25 16:35,71.45,997.27,1021.85,204,24.57,19.08,-75,1
1661438426,2022-08-25 16:40,71.50,996.92,1021.50,204,24.53,19.05,-76,1
1661438726,2022-08-25 16:45,70.13,997.10,1021.68,204,24.47,18.69,-76,1
1661439026,2022-08-25 16:50,69.88,997.19,1021.77,204,24.40,18.56,-76,1
1661439326,2022-08-25 16:55,71.05,997.12,1021.70,204,24.19,18.63,-76,1
1661439626,2022-08-25 17:00,72.29,997.11,1021.69,204,24.13,18.85,-77,1
1661439927,2022-08-25 17:05,72.09,997.02,1021.60,204,24.15,18.82,-76,1
1661440227,2022-08-25 17:10,72.14,996.99,1021.57,204,24.07,18.76,-77,1
1661440527,2022-08-25 17:15,73.03,997.01,1021.59,204,24.12,19.00,-75,1
1661440827,2022-08-25 17:20,72.70,997.00,1021.58,204,24.21,19.01,-76,1
1661441127,2022-08-25 17:25,73.23,997.03,1021.61,204,24.26,19.18,-75,1
1661441427,2022-08-25 17:30,72.23,997.04,1021.62,204,24.19,18.89,-75,1
1661441727,2022-08-25 17:35,73.28,996.97,1021.55,204,24.02,18.96,-76,1
1661442027,2022-08-25 17:40,73.95,996.98,1021.56,204,23.88,18.97,-76,1
1661442327,2022-08-25 17:45,74.34,996.95,1021.52,204,23.78,18.96,-76,1
1661442627,2022-08-25 17:50,74.06,996.89,1021.47,204,24.07,19.18,-77,1
1661442928,2022-08-25 17:55,73.90,996.81,1021.39,204,24.16,19.23,-78,1
1661443228,2022-08-25 18:00,72.76,996.81,1021.39,204,24.22,19.04,-77,1
1661443528,2022-08-25 18:05,73.04,996.72,1021.30,204,23.96,18.85,-77,1
1661443828,2022-08-25 18:10,73.62,996.73,1021.31,204,23.75,18.77,-77,1
1661444128,2022-08-25 18:15,74.31,996.69,1021.26,204,23.59,18.77,-78,1
1661444428,2022-08-25 18:20,75.68,996.68,1021.26,204,23.40,18.88,-77,1
1661444728,2022-08-25 18:25,75.92,996.61,1021.19,204,23.17,18.71,-77,1
1661445028,2022-08-25 18:30,77.00,996.62,1021.20,204,22.91,18.68,-78,1
1661445328,2022-08-25 18:35,78.16,996.63,1021.21,204,22.72,18.73,-77,1
1661445628,2022-08-25 18:40,78.99,996.55,1021.13,204,22.64,18.83,-78,1
1661445928,2022-08-25 18:45,79.98,996.46,1021.04,204,22.51,18.90,-77,1
1661446229,2022-08-25 18:50,80.56,996.43,1021.01,204,22.39,18.90,-77,1
1661446529,2022-08-25 18:55,81.49,996.42,1021.00,204,22.26,18.95,-77,1
1661446829,2022-08-25 19:00,82.24,996.51,1021.09,204,22.06,18.91,-77,1
1661447129,2022-08-25 19:05,82.60,996.51,1021.09,204,22.03,18.95,-77,1
1661447429,2022-08-25 19:10,83.19,996.56,1021.14,204,21.97,19.00,-78,1
1661447729,2022-08-25 19:15,83.64,996.58,1021.16,204,21.91,19.03,-78,1
1661448029,2022-08-25 19:20,84.00,996.39,1020.96,204,21.83,19.02,-77,1
1661448329,2022-08-25 19:25,84.48,996.43,1021.00,204,21.75,19.03,-77,1
1661448629,2022-08-25 19:30,84.79,996.48,1021.06,204,21.67,19.01,-77,1
1661448929,2022-08-25 19:35,85.18,996.59,1021.17,204,21.58,19.00,-79,1
1661449229,2022-08-25 19:40,86.15,996.56,1021.14,204,21.52,19.12,-78,1
1661449530,2022-08-25 19:45,86.35,996.55,1021.13,204,21.47,19.11,-78,1
1661449830,2022-08-25 19:50,86.63,996.53,1021.11,204,21.43,19.12,-80,1
1661450130,2022-08-25 19:55,87.12,996.39,1020.97,204,21.38,19.16,-79,1
1661450430,2022-08-25 20:00,87.36,996.55,1021.13,204,21.35,19.18,-79,1
1661450730,2022-08-25 20:05,87.93,996.53,1021.11,204,21.31,19.24,-79,1
1661451030,2022-08-25 20:10,88.36,996.51,1021.09,204,21.26,19.27,-80,1
1661451330,2022-08-25 20:15,88.73,996.52,1021.09,204,21.23,19.31,-80,1
1661451630,2022-08-25 20:20,88.69,996.52,1021.10,204,21.21,19.28,-79,1
1661451930,2022-08-25 20:25,89.48,996.54,1021.12,204,21.21,19.43,-80,1
1661452230,2022-08-25 20:30,89.81,996.41,1020.99,204,21.20,19.48,-78,1
1661452530,2022-08-25 20:35,89.76,996.47,1021.05,204,21.20,19.47,-80,1
1661452831,2022-08-25 20:40,90.17,996.43,1021.01,204,21.19,19.53,-81,1
1661453131,2022-08-25 20:45,90.36,996.42,1020.99,204,21.17,19.54,-80,1
1661453431,2022-08-25 20:50,90.71,996.44,1021.02,204,21.15,19.59,-79,1
1661453731,2022-08-25 20:55,91.00,996.46,1021.04,204,21.13,19.62,-80,1
1661454031,2022-08-25 21:00,91.14,996.48,1021.06,204,21.12,19.63,-81,1
1661454331,2022-08-25 21:05,91.59,996.40,1020.98,204,21.11,19.70,-80,1
1661454631,2022-08-25 21:10,91.91,996.46,1021.04,204,21.11,19.76,-80,1
1661454931,2022-08-25 21:15,92.20,996.46,1021.04,204,21.08,19.78,-79,1
1661455231,2022-08-25 21:20,92.36,996.44,1021.02,204,21.05,19.78,-80,1
1661455531,2022-08-25 21:25,92.79,996.42,1021.00,204,21.02,19.82,-81,1
1661455831,2022-08-25 21:30,93.08,996.45,1021.03,204,21.01,19.86,-80,1
1661456131,2022-08-25 21:35,93.28,996.40,1020.98,204,20.99,19.88,-78,1
1661456432,2022-08-25 21:40,93.66,996.40,1020.98,204,20.97,19.93,-78,1
1661456732,2022-08-25 21:45,94.03,996.39,1020.97,204,20.95,19.97,-80,1
1661457032,2022-08-25 21:50,93.80,996.44,1021.01,204,20.92,19.90,-78,1
1661457332,2022-08-25 21:55,93.58,996.35,1020.93,204,20.87,19.81,-79,1
1661457632,2022-08-25 22:00,93.43,996.39,1020.97,204,20.81,19.73,-79,1
1661457932,2022-08-25 22:05,93.64,996.36,1020.94,204,20.73,19.68,-78,1
1661458232,2022-08-25 22:10,93.94,996.36,1020.94,204,20.67,19.67,-79,1
1661458532,2022-08-25 22:15,94.13,996.33,1020.91,204,20.63,19.67,-79,1
1661458832,2022-08-25 22:20,94.13,996.38,1020.95,204,20.59,19.63,-78,1
1661459133,2022-08-25 22:25,94.19,996.33,1020.91,204,20.57,19.62,-78,1
1661459433,2022-08-25 22:30,94.80,996.34,1020.92,204,20.55,19.70,-78,1
1661459733,2022-08-25 22:35,95.36,996.32,1020.90,204,20.56,19.81,-78,1
1661460033,2022-08-25 22:40,95.96,996.35,1020.92,204,20.57,19.92,-74,1
1661460333,2022-08-25 22:45,96.44,996.40,1020.98,204,20.57,20.00,-78,1
1661460633,2022-08-25 22:50,96.83,996.39,1020.97,204,20.58,20.07,-78,1
1661460933,2022-08-25 22:55,97.13,996.41,1020.99,204,20.59,20.13,-76,1
1661461233,2022-08-25 23:00,97.65,996.40,1020.98,204,20.60,20.23,-77,1
1661461533,2022-08-25 23:05,97.90,996.32,1020.90,204,20.60,20.27,-75,1
1661461833,2022-08-25 23:10,98.44,996.36,1020.94,204,20.60,20.36,-77,1
1661462134,2022-08-25 23:15,98.64,996.40,1020.98,204,20.57,20.36,-74,1
1661462434,2022-08-25 23:20,98.82,996.31,1020.88,204,20.58,20.40,-76,1
1661462734,2022-08-25 23:25,98.56,996.27,1020.85,204,20.56,20.34,-79,1
1661463034,2022-08-25 23:30,98.12,996.25,1020.83,204,20.55,20.26,-78,1
1661463334,2022-08-25 23:35,97.74,996.19,1020.77,204,20.50,20.15,-77,1
1661463634,2022-08-25 23:40,97.88,996.16,1020.74,204,20.55,20.22,-79,1
1661463934,2022-08-25 23:45,97.73,996.11,1020.69,204,20.54,20.18,-77,1
1661464234,2022-08-25 23:50,97.76,996.09,1020.67,204,20.55,20.20,-77,1
1661464534,2022-08-25 23:55,97.34,996.06,1020.63,204,20.57,20.15,-77,1