1661464834,2022-08-26 00:00,97.15,996.08,1020.66,204,20.58,20.13,-78,1
1661465135,2022-08-26 00:05,97.06,996.00,1020.58,204,20.60,20.13,-78,1
1661465436,2022-08-26 00:10,97.25,996.00,1020.58,204,20.61,20.17,-78,1
1661465736,2022-08-26 00:15,97.29,996.01,1020.59,204,20.62,20.19,-78,1
1661466036,2022-08-26 00:20,97.57,995.94,1020.51,204,20.63,20.25,-79,1
1661466336,2022-08-26 00:25,98.00,995.93,1020.51,204,20.64,20.33,-79,1
1661466636,2022-08-26 00:30,97.49,995.88,1020.46,204,20.64,20.24,-72,1
1661466936,2022-08-26 00:35,97.15,995.86,1020.44,204,20.64,20.19,-73,1
1661467236,2022-08-26 00:40,97.35,995.81,1020.39,204,20.64,20.22,-76,1
1661467536,2022-08-26 00:45,97.67,995.62,1020.20,204,20.58,20.21,-73,1
1661467836,2022-08-26 00:50,97.94,995.61,1020.19,204,20.63,20.31,-73,1
1661468136,2022-08-26 00:55,98.17,995.55,1020.13,204,20.62,20.34,-74,1
1661468437,2022-08-26 01:00,98.27,995.52,1020.10,204,20.63,20.36,-74,1
1661468737,2022-08-26 01:05,98.40,995.44,1020.02,204,20.50,20.25,-73,1
1661469037,2022-08-26 01:10,98.38,995.39,1019.97,204,20.57,20.32,-74,1
1661469337,2022-08-26 01:15,98.45,995.32,1019.90,204,20.61,20.37,-72,1
1661469637,2022-08-26 01:20,98.44,995.32,1019.90,204,20.61,20.37,-73,1
1661469937,2022-08-26 01:25,98.07,995.27,1019.85,204,20.60,20.30,-73,1
1661470237,2022-08-26 01:30,98.59,995.27,1019.85,204,20.58,20.37,-73,1
1661470537,2022-08-26 01:35,99.22,995.23,1019.81,204,20.54,20.43,-79,1
1661470837,2022-08-26 01:40,98.61,995.20,1019.78,204,20.54,20.33,-78,1
1661471137,2022-08-26 01:45,99.16,995.15,1019.73,204,20.54,20.42,-72,1
1661471437,2022-08-26 01:50,98.93,995.06,1019.64,204,20.52,20.36,-72,1
1661471738,2022-08-26 01:55,99.22,994.88,1019.46,204,20.51,20.40,-73,1
1661472038,2022-08-26 02:00,98.93,994.84,1019.42,204,20.50,20.34,-74,1
1661472338,2022-08-26 02:05,98.78,994.83,1019.41,204,20.51,20.33,-73,1
1661472638,2022-08-26 02:10,98.66,994.82,1019.39,204,20.52,20.32,-72,1
1661472938,2022-08-26 02:15,98.34,994.80,1019.38,204,20.54,20.28,-72,1
1661473238,2022-08-26 02:20,99.04,994.78,1019.36,204,20.54,20.40,-73,1
1661473538,2022-08-26 02:25,99.35,994.69,1019.27,204,20.56,20.47,-71,1
1661473838,2022-08-26 02:30,99.12,994.71,1019.29,204,20.55,20.42,-72,1
1661474138,2022-08-26 02:35,99.61,994.71,1019.28,204,20.54,20.49,-72,1
1661474438,2022-08-26 02:40,99.86,994.74,1019.32,204,20.52,20.51,-72,1
1661474738,2022-08-26 02:45,99.82,994.78,1019.36,204,20.50,20.49,-72,1
1661475039,2022-08-26 02:50,100.00,994.76,1019.33,204,20.49,20.51,-72,1
1661475339,2022-08-26 02:55,100.00,994.78,1019.36,204,20.46,20.48,-71,1
1661475639,2022-08-26 03:00,100.00,994.78,1019.36,204,20.44,20.46,-72,1
1661475939,2022-08-26 03:05,100.00,994.75,1019.33,204,20.44,20.46,-72,1
1661476239,2022-08-26 03:10,100.00,994.77,1019.35,204,20.44,20.46,-72,1
1661476539,2022-08-26 03:15,100.00,994.78,1019.36,204,20.43,20.45,-71,1
1661476839,2022-08-26 03:20,100.00,994.78,1019.36,204,20.42,20.44,-71,1
1661477139,2022-08-26 03:25,100.00,994.77,1019.35,204,20.42,20.44,-71,1
1661477439,2022-08-26 03:30,100.00,994.76,1019.34,204,20.41,20.43,-71,1
1661477739,2022-08-26 03:35,100.00,994.78,1019.36,204,20.41,20.43,-72,1
1661478039,2022-08-26 03:40,100.00,994.70,1019.28,204,20.40,20.42,-71,1
1661478340,2022-08-26 03:45,100.00,994.71,1019.29,204,20.39,20.41,-72,1
1661478640,2022-08-26 03:50,100.00,994.67,1019.25,204,20.38,20.40,-71,1
1661478940,2022-08-26 03:55,100.00,994.65,1019.22,204,20.38,20.40,-72,1
1661479240,2022-08-26 04:00,100.00,994.64,1019.22,204,20.37,20.39,-72,1
1661479540,2022-08-26 04:05,100.00,994.61,1019.19,204,20.38,20.40,-71,1
1661479840,2022-08-26 04:10,100.00,994.55,1019.13,204,20.39,20.41,-71,1
1661480140,2022-08-26 04:15,100.00,994.50,1019.08,204,20.38,20.40,-71,1
1661480440,2022-08-26 04:20,100.00,994.49,1019.06,204,20.37,20.39,-73,1
1661480740,2022-08-26 04:25,100.00,994.48,1019.06,204,20.33,20.35,-72,1
1661481040,2022-08-26 04:30,100.00,994.46,1019.04,204,20.30,20.32,-71,1
1661481340,2022-08-26 04:35,100.00,994.40,1018.98,204,20.26,20.28,-73,1
1661481640,2022-08-26 04:40,100.00,994.39,1018.97,204,20.26,20.28,-72,1
1661481941,2022-08-26 04:45,100.00,994.41,1018.99,204,20.24,20.26,-73,1
1661482241,2022-08-26 04:50,100.00,994.39,1018.97,204,20.20,20.22,-73,1
1661482541,2022-08-26 04:55,100.00,994.31,1018.89,204,20.20,20.22,-73,1
1661482841,2022-08-26 05:00,100.00,994.31,1018.89,204,20.18,20.20,-71,1
1661483444,2022-08-26 05:10,100.00,994.27,1018.85,204,20.14,20.16,-74,1
1661483744,2022-08-26 05:15,100.00,994.23,1018.81,204,20.14,20.16,-75,1
1661484044,2022-08-26 05:20,100.00,994.22,1018.79,204,20.12,20.14,-75,1
1661484344,2022-08-26 05:25,100.00,994.13,1018.71,204,20.14,20.16,-74,1
1661484644,2022-08-26 05:30,100.00,994.14,1018.71,204,20.15,20.17,-75,1
1661484944,2022-08-26 05:35,100.00,994.09,1018.67,204,20.17,20.19,-75,1
1661485244,2022-08-26 05:40,100.00,994.07,1018.65,204,20.19,20.21,-74,1
1661485845,2022-08-26 05:50,100.00,994.09,1018.67,204,20.15,20.17,-74,1
1661486145,2022-08-26 05:55,100.00,994.08,1018.66,204,20.20,20.22,-74,1
1661486445,2022-08-26 06:00,100.00,994.09,1018.67,204,20.20,20.22,-75,1
1661486745,2022-08-26 06:05,100.00,994.05,1018.62,204,20.20,20.22,-74,1
1661487045,2022-08-26 06:10,100.00,993.99,1018.57,204,20.21,20.23,-75,1
1661487345,2022-08-26 06:15,100.00,994.03,1018.60,204,20.23,20.25,-75,1
1661487645,2022-08-26 06:20,100.00,994.07,1018.64,204,20.25,20.27,-74,1
1661487946,2022-08-26 06:25,100.00,994.09,1018.67,204,20.27,20.29,-74,1
1661488246,2022-08-26 06:30,100.00,994.11,1018.69,204,20.30,20.32,-75,1
1661488546,2022-08-26 06:35,100.00,994.12,1018.69,204,20.32,20.34,-74,1
1661488846,2022-08-26 06:40,100.00,994.14,1018.72,204,20.36,20.38,-75,1
1661489146,2022-08-26 06:45,100.00,994.17,1018.75,204,20.41,20.43,-74,1
1661489446,2022-08-26 06:50,100.00,994.17,1018.75,204,20.42,20.44,-75,1
1661489746,2022-08-26 06:55,100.00,994.15,1018.72,204,20.46,20.48,-74,1
1661490046,2022-08-26 07:00,100.00,994.23,1018.80,204,20.55,20.57,-74,1
1661490346,2022-08-26 07:05,100.00,994.26,1018.83,204,20.66,20.68,-74,1
1661490646,2022-08-26 07:10,100.00,994.20,1018.77,204,20.74,20.76,-74,1
1661490946,2022-08-26 07:15,100.00,994.21,1018.79,204,20.77,20.79,-74,1
1661491247,2022-08-26 07:20,100.00,994.20,1018.77,204,20.90,20.92,-74,1
1661491547,2022-08-26 07:25,100.00,994.22,1018.80,204,20.99,21.01,-74,1
1661491847,2022-08-26 07:30,100.00,994.22,1018.80,204,21.11,21.13,-74,1
1661492147,2022-08-26 07:35,100.00,994.23,1018.81,204,21.20,21.22,-75,1
1661492447,2022-08-26 07:40,100.00,994.27,1018.84,204,21.31,21.33,-75,1
1661492747,2022-08-26 07:45,100.00,994.26,1018.84,204,21.45,21.47,-74,1
1661493047,2022-08-26 07:50,100.00,994.27,1018.85,204,21.53,21.55,-75,1
1661493347,2022-08-26 07:55,100.00,994.29,1018.86,204,21.60,21.62,-75,1
1661493647,2022-08-26 08:00,100.00,994.28,1018.86,204,21.61,21.63,-74,1
1661493947,2022-08-26 08:05,100.00,994.28,1018.86,204,21.62,21.64,-75,1
1661494247,2022-08-26 08:10,100.00,994.30,1018.88,204,21.62,21.64,-74,1
1661494548,2022-08-26 08:15,100.00,994.37,1018.95,204,21.65,21.67,-75,1
1661495148,2022-08-26 08:25,100.00,994.27,1018.85,204,21.95,21.97,-75,1
1661495448,2022-08-26 08:30,99.28,994.27,1018.85,204,22.25,22.15,-75,1
1661495748,2022-08-26 08:35,97.80,994.28,1018.85,204,22.45,22.10,-74,1
1661496048,2022-08-26 08:40,97.18,994.32,1018.90,204,22.44,21.99,-74,1
1661496348,2022-08-26 08:45,96.59,994.36,1018.94,204,22.50,21.95,-76,1
1661496648,2022-08-26 08:50,95.18,994.33,1018.91,204,22.58,21.79,-74,1
1661496948,2022-08-26 08:55,95.57,994.34,1018.92,204,22.69,21.96,-74,1
1661497248,2022-08-26 09:00,93.22,994.35,1018.93,204,22.85,21.71,-73,1
1661497549,2022-08-26 09:05,93.57,994.32,1018.90,204,22.94,21.86,-73,1
1661497849,2022-08-26 09:10,91.15,994.32,1018.90,204,23.02,21.51,-73,1
1661498149,2022-08-26 09:15,91.38,994.24,1018.82,204,23.05,21.58,-74,1
1661498449,2022-08-26 09:20,90.70,994.33,1018.91,204,23.08,21.49,-74,1
1661498749,2022-08-26 09:25,89.87,994.28,1018.85,204,23.10,21.36,-74,1
1661499049,2022-08-26 09:30,89.67,994.29,1018.87,204,23.03,21.26,-74,1
1661499349,2022-08-26 09:35,89.74,994.25,1018.83,204,22.96,21.20,-73,1
1661499649,2022-08-26 09:40,90.72,994.10,1018.67,204,22.94,21.36,-74,1
1661499949,2022-08-26 09:45,90.48,994.16,1018.73,204,23.08,21.45,-74,1
1661500249,2022-08-26 09:50,89.11,994.13,1018.71,204,23.21,21.33,-74,1
1661500549,2022-08-26 09:55,88.52,994.10,1018.68,204,23.34,21.35,-74,1
1661500850,2022-08-26 10:00,87.66,994.08,1018.66,204,23.49,21.34,-74,1
1661501150,2022-08-26 10:05,86.52,993.98,1018.56,204,23.63,21.26,-74,1
1661501450,2022-08-26 10:10,85.99,994.09,1018.67,204,23.75,21.28,-74,1
1661501750,2022-08-26 10:15,83.66,994.14,1018.72,204,23.88,20.96,-74,1
1661502050,2022-08-26 10:20,84.94,994.14,1018.72,204,24.06,21.38,-74,1
1661502350,2022-08-26 10:25,83.12,994.17,1018.75,204,24.32,21.29,-74,1
1661502650,2022-08-26 10:30,81.77,994.16,1018.74,204,24.44,21.14,-74,1
1661502950,2022-08-26 10:35,80.30,994.19,1018.77,204,24.54,20.94,-74,1
1661503250,2022-08-26 10:40,79.75,994.10,1018.67,204,24.67,20.95,-74,1
1661503550,2022-08-26 10:45,78.84,994.02,1018.60,204,24.83,20.92,-74,1
1661503850,2022-08-26 10:50,78.82,993.97,1018.55,204,24.86,20.95,-74,1
1661504151,2022-08-26 10:55,79.39,994.02,1018.60,204,25.02,21.22,-74,1
1661504451,2022-08-26 11:00,75.18,993.89,1018.47,204,25.29,20.60,-74,1
1661504751,2022-08-26 11:05,76.46,993.93,1018.51,204,25.39,20.96,-74,1
1661505051,2022-08-26 11:10,73.66,993.93,1018.51,204,25.50,20.47,-74,1
1661505351,2022-08-26 11:15,73.07,993.96,1018.54,204,25.71,20.54,-74,1
1661505651,2022-08-26 11:20,69.31,993.97,1018.55,204,25.82,19.79,-75,1
1661505951,2022-08-26 11:25,72.18,993.94,1018.52,204,25.93,20.55,-73,1
1661506251,2022-08-26 11:30,67.32,993.96,1018.54,204,26.12,19.61,-75,1
1661506551,2022-08-26 11:35,67.24,993.98,1018.56,204,26.30,19.76,-75,1
1661506851,2022-08-26 11:40,68.56,994.00,1018.58,204,26.41,20.18,-75,1
1661507151,2022-08-26 11:45,66.82,993.98,1018.56,204,26.59,19.93,-75,1
1661507451,2022-08-26 11:50,63.96,993.90,1018.48,204,26.73,19.36,-75,1
1661507752,2022-08-26 11:55,61.73,993.87,1018.45,204,26.79,18.85,-74,1
1661508052,2022-08-26 12:00,59.73,993.84,1018.42,204,26.81,18.34,-74,1
1661508352,2022-08-26 12:05,61.89,993.84,1018.42,204,26.84,18.94,-74,1
1661508652,2022-08-26 12:10,60.37,993.82,1018.40,204,26.88,18.58,-74,1
1661508952,2022-08-26 12:15,62.92,993.79,1018.37,204,26.86,19.22,-74,1
1661509252,2022-08-26 12:20,60.52,993.79,1018.37,204,26.87,18.61,-74,1
1661509552,2022-08-26 12:25,59.71,993.72,1018.30,204,26.90,18.42,-74,1
1661509852,2022-08-26 12:30,62.62,993.69,1018.27,204,26.98,19.26,-74,1
1661510152,2022-08-26 12:35,59.97,993.66,1018.24,204,26.97,18.56,-74,1
1661510452,2022-08-26 12:40,61.68,993.63,1018.21,204,27.02,19.05,-75,1
1661510752,2022-08-26 12:45,59.37,993.66,1018.24,204,27.08,18.50,-74,1
1661511053,2022-08-26 12:50,58.96,993.61,1018.19,204,27.08,18.39,-74,1
1661511353,2022-08-26 12:55,57.08,993.63,1018.21,204,27.08,17.87,-74,1
1661511653,2022-08-26 13:00,55.31,993.59,1018.16,204,27.08,17.37,-74,1
1661511953,2022-08-26 13:05,56.06,993.49,1018.07,204,27.09,17.59,-75,1
1661512253,2022-08-26 13:10,52.82,993.47,1018.05,204,27.10,16.66,-71,1
1661512553,2022-08-26 13:15,54.05,993.42,1017.99,204,27.14,17.06,-74,1
1661512853,2022-08-26 13:20,56.05,993.42,1017.99,204,27.16,17.66,-75,1
1661513153,2022-08-26 13:25,54.50,993.41,1017.99,204,27.16,17.21,-72,1
1661513458,2022-08-26 13:30,53.68,993.38,1017.96,204,27.13,16.95,-72,1
1661513759,2022-08-26 13:35,52.51,993.39,1017.97,204,27.14,16.61,-72,1
1661514059,2022-08-26 13:40,54.19,993.36,1017.94,204,27.15,17.11,-71,1
1661514359,2022-08-26 13:45,54.26,993.31,1017.89,204,27.17,17.15,-72,1
1661514659,2022-08-26 13:50,50.88,993.27,1017.84,204,27.16,16.13,-71,1
1661514959,2022-08-26 13:55,53.55,993.25,1017.83,204,27.30,17.06,-71,1
1661515259,2022-08-26 14:00,53.40,993.27,1017.85,204,27.37,17.09,-72,1
1661515559,2022-08-26 14:05,50.87,993.18,1017.76,204,27.44,16.38,-71,1
1661515859,2022-08-26 14:10,48.62,993.19,1017.77,204,27.48,15.71,-72,1
1661516159,2022-08-26 14:15,49.81,993.07,1017.64,204,27.37,15.99,-70,1
1661516460,2022-08-26 14:21,49.72,993.00,1017.58,204,27.45,16.04,-72,1
1661516760,2022-08-26 14:26,49.61,993.02,1017.60,204,27.38,15.94,-75,1
1661517060,2022-08-26 14:31,51.08,993.00,1017.58,204,27.39,16.40,-73,1
1661517360,2022-08-26 14:36,52.60,992.94,1017.52,204,27.58,17.04,-72,1
1661517660,2022-08-26 14:41,51.19,992.90,1017.48,204,27.69,16.71,-71,1
1661517960,2022-08-26 14:46,48.93,992.90,1017.47,204,27.81,16.11,-74,1
1661518265,2022-08-26 14:51,51.99,992.87,1017.45,204,27.90,17.15,-73,1
1661518565,2022-08-26 14:56,47.22,992.78,1017.36,204,27.76,15.51,-76,1
1661518865,2022-08-26 15:01,46.43,992.66,1017.24,204,27.95,15.42,-74,1
1661519165,2022-08-26 15:06,44.70,992.67,1017.25,204,28.00,14.88,-74,1
1661519465,2022-08-26 15:11,46.67,992.66,1017.24,204,27.99,15.54,-72,1
1661519766,2022-08-26 15:16,50.23,992.50,1017.08,204,28.05,16.75,-73,1
1661520066,2022-08-26 15:21,46.02,992.53,1017.11,204,28.06,15.38,-73,1
1661520366,2022-08-26 15:26,46.26,992.49,1017.07,204,28.02,15.43,-74,1
1661520666,2022-08-26 15:31,46.77,992.46,1017.03,204,28.03,15.61,-73,1
1661520966,2022-08-26 15:36,45.76,992.36,1016.94,204,28.03,15.27,-72,1
1661521266,2022-08-26 15:41,45.11,992.31,1016.89,204,27.99,15.01,-75,1
1661521566,2022-08-26 15:46,46.48,992.26,1016.84,204,27.98,15.47,-73,1
1661521866,2022-08-26 15:51,47.09,992.21,1016.79,204,27.95,15.64,-73,1
1661522166,2022-08-26 15:56,46.00,992.19,1016.77,204,28.05,15.37,-73,1
1661522467,2022-08-26 16:01,44.66,992.17,1016.75,204,28.08,14.93,-73,1
1661522767,2022-08-26 16:06,43.16,992.12,1016.69,204,28.09,14.42,-74,1
1661523067,2022-08-26 16:11,44.89,992.08,1016.65,204,28.12,15.05,-73,1
1661523367,2022-08-26 16:16,46.04,992.07,1016.64,204,28.16,15.48,-75,1
1661523667,2022-08-26 16:21,42.67,992.02,1016.60,204,28.17,14.31,-74,1
1661523967,2022-08-26 16:26,44.36,991.98,1016.56,204,28.16,14.90,-71,1
1661524267,2022-08-26 16:31,43.25,991.99,1016.57,204,28.11,14.46,-72,1
1661524567,2022-08-26 16:36,44.89,991.98,1016.56,204,28.10,15.03,-76,1
1661524867,2022-08-26 16:41,42.87,991.97,1016.55,204,28.11,14.33,-71,1
1661525167,2022-08-26 16:46,44.17,991.92,1016.50,204,28.12,14.80,-71,1
1661525467,2022-08-26 16:51,42.98,991.88,1016.46,204,28.11,14.37,-70,1
1661525768,2022-08-26 16:56,43.49,991.81,1016.39,204,28.11,14.55,-71,1
1661526068,2022-08-26 17:01,42.12,991.70,1016.28,204,28.10,14.05,-71,1
1661526368,2022-08-26 17:06,42.16,991.58,1016.16,204,28.11,14.07,-73,1
1661526668,2022-08-26 17:11,46.18,991.63,1016.21,204,28.08,15.46,-73,1
1661526968,2022-08-26 17:16,45.45,991.58,1016.16,204,28.14,15.26,-73,1
1661527268,2022-08-26 17:21,44.98,991.60,1016.18,204,28.14,15.10,-73,1
1661527568,2022-08-26 17:26,45.75,991.60,1016.18,204,28.13,15.36,-73,1
1661527868,2022-08-26 17:31,45.16,991.55,1016.13,204,28.08,15.11,-71,1
1661528168,2022-08-26 17:36,44.31,991.54,1016.12,204,28.06,14.80,-73,1
1661528468,2022-08-26 17:41,45.80,991.55,1016.13,204,28.02,15.27,-72,1
1661528768,2022-08-26 17:46,47.14,991.51,1016.09,204,27.99,15.69,-72,1
1661529068,2022-08-26 17:51,47.15,991.54,1016.12,204,27.92,15.63,-73,1
1661529369,2022-08-26 17:56,46.63,991.51,1016.09,204,27.90,15.44,-73,1
1661529669,2022-08-26 18:01,47.52,991.48,1016.05,204,27.86,15.70,-73,1
1661529969,2022-08-26 18:06,47.80,991.48,1016.06,204,27.79,15.73,-72,1
1661530269,2022-08-26 18:11,47.34,991.41,1015.99,204,27.68,15.48,-74,1
1661530569,2022-08-26 18:16,45.89,991.36,1015.94,204,27.62,14.94,-72,1
1661530869,2022-08-26 18:21,48.83,991.35,1015.93,204,27.57,15.86,-72,1
1661531169,2022-08-26 18:26,52.27,991.38,1015.96,204,27.51,16.88,-72,1
1661531469,2022-08-26 18:31,49.51,991.29,1015.87,204,27.42,15.94,-72,1
1661531769,2022-08-26 18:36,55.01,991.34,1015.92,204,27.32,17.51,-71,1
1661532069,2022-08-26 18:41,54.64,991.31,1015.89,204,27.22,17.31,-72,1
1661532369,2022-08-26 18:46,56.80,991.31,1015.89,204,27.10,17.81,-73,1
1661532669,2022-08-26 18:51,57.51,991.27,1015.84,204,26.85,17.78,-73,1
1661532970,2022-08-26 18:56,58.72,991.29,1015.87,204,26.73,18.00,-73,1
1661533270,2022-08-26 19:01,59.49,991.32,1015.90,204,26.50,17.99,-72,1
1661533570,2022-08-26 19:06,60.37,991.37,1015.95,204,26.26,17.99,-73,1
1661533870,2022-08-26 19:11,61.36,991.41,1015.99,204,26.01,18.02,-73,1
1661534170,2022-08-26 19:16,61.47,991.51,1016.09,204,25.66,17.72,-74,1
1661534470,2022-08-26 19:21,62.02,991.52,1016.10,204,25.44,17.65,-73,1
1661534770,2022-08-26 19:26,62.81,991.52,1016.10,204,25.14,17.57,-73,1
1661535070,2022-08-26 19:31,64.15,991.54,1016.12,204,24.83,17.61,-73,1
1661535370,2022-08-26 19:36,65.11,991.58,1016.16,204,24.55,17.58,-73,1
1661535670,2022-08-26 19:41,65.37,991.66,1016.24,204,24.24,17.35,-73,1
1661535970,2022-08-26 19:46,67.52,991.62,1016.20,204,23.96,17.60,-73,1
1661536271,2022-08-26 19:51,68.37,991.63,1016.21,204,23.70,17.55,-74,1
1661536571,2022-08-26 19:56,68.92,991.71,1016.29,204,23.45,17.44,-73,1
1661536871,2022-08-26 20:01,69.44,991.77,1016.35,204,23.32,17.43,-74,1
1661537171,2022-08-26 20:06,69.66,991.63,1016.21,204,23.13,17.30,-73,1
1661537471,2022-08-26 20:11,70.75,991.74,1016.31,204,22.95,17.37,-74,1
1661537771,2022-08-26 20:16,72.13,991.75,1016.33,204,22.73,17.47,-74,1
1661538071,2022-08-26 20:21,74.00,991.78,1016.36,204,22.59,17.74,-73,1
1661538371,2022-08-26 20:26,73.37,991.81,1016.38,204,22.44,17.46,-73,1
1661538671,2022-08-26 20:31,73.71,991.57,1016.15,204,22.34,17.44,-74,1
1661538971,2022-08-26 20:36,74.17,991.80,1016.37,204,22.24,17.44,-74,1
1661539271,2022-08-26 20:41,74.69,991.81,1016.39,204,22.15,17.46,-74,1
1661539571,2022-08-26 20:46,75.62,991.88,1016.46,204,22.02,17.53,-74,1
1661539872,2022-08-26 20:51,75.24,991.90,1016.48,204,22.01,17.44,-74,1
1661540172,2022-08-26 20:56,75.68,991.93,1016.51,204,21.93,17.46,-74,1
1661540472,2022-08-26 21:01,75.73,991.89,1016.47,204,21.84,17.38,-74,1
1661540772,2022-08-26 21:06,75.84,991.92,1016.49,204,21.72,17.29,-75,1
1661541072,2022-08-26 21:11,76.44,991.92,1016.50,204,21.70,17.39,-74,1
1661541372,2022-08-26 21:16,76.69,991.90,1016.48,204,21.63,17.38,-72,1
1661541672,2022-08-26 21:21,78.06,991.91,1016.49,204,21.56,17.59,-75,1
1661541972,2022-08-26 21:26,78.88,991.92,1016.50,204,21.47,17.67,-73,1
1661542272,2022-08-26 21:31,79.05,991.99,1016.57,204,21.40,17.63,-74,1
1661542572,2022-08-26 21:36,79.04,992.00,1016.57,204,21.35,17.58,-71,1
1661542872,2022-08-26 21:41,79.88,991.80,1016.38,204,21.30,17.70,-71,1
1661543173,2022-08-26 21:46,81.06,991.96,1016.54,204,21.25,17.89,-72,1
1661543473,2022-08-26 21:51,80.56,991.98,1016.56,204,21.10,17.64,-76,1
1661543773,2022-08-26 21:56,82.05,991.94,1016.52,204,21.22,18.05,-75,1
1661544073,2022-08-26 22:01,81.89,991.92,1016.50,204,21.18,17.98,-75,1
1661544373,2022-08-26 22:06,83.33,991.87,1016.45,204,21.17,18.25,-74,1
1661544673,2022-08-26 22:11,83.89,991.89,1016.46,204,21.19,18.37,-72,1
1661544973,2022-08-26 22:16,81.76,991.79,1016.37,204,21.16,17.94,-72,1
1661545273,2022-08-26 22:21,84.47,991.81,1016.39,204,21.11,18.40,-74,1
1661545573,2022-08-26 22:26,85.42,991.83,1016.41,204,21.07,18.54,-72,1
1661545875,2022-08-26 22:31,85.47,991.80,1016.37,204,21.04,18.52,-72,1
1661546176,2022-08-26 22:36,86.18,991.74,1016.32,204,21.01,18.63,-73,1
1661546476,2022-08-26 22:41,86.67,991.73,1016.31,204,20.94,18.65,-75,1
1661546776,2022-08-26 22:46,87.64,991.70,1016.28,204,20.91,18.80,-73,1
1661547076,2022-08-26 22:51,85.78,991.73,1016.31,204,20.88,18.42,-75,1
1661547376,2022-08-26 22:56,87.98,991.77,1016.35,204,20.82,18.77,-75,1
1661547676,2022-08-26 23:01,89.05,991.76,1016.34,204,20.80,18.95,-74,1
1661547976,2022-08-26 23:06,89.54,991.73,1016.31,204,20.73,18.96,-75,1
1661548276,2022-08-26 23:11,89.21,991.68,1016.26,204,20.78,18.95,-76,1
1661548576,2022-08-26 23:16,89.52,991.68,1016.25,204,20.74,18.97,-75,1
1661548876,2022-08-26 23:21,89.35,991.68,1016.25,204,20.70,18.90,-74,1
1661549176,2022-08-26 23:26,89.75,991.69,1016.27,204,20.63,18.90,-75,1
1661549477,2022-08-26 23:31,91.80,991.70,1016.28,204,20.57,19.20,-74,1
1661549777,2022-08-26 23:36,91.00,991.66,1016.24,204,20.56,19.06,-74,1
1661550077,2022-08-26 23:41,89.13,991.72,1016.29,204,20.52,18.68,-75,1
1661550377,2022-08-26 23:46,88.49,991.83,1016.41,204,20.48,18.53,-73,1
1661550677,2022-08-26 23:51,90.77,991.85,1016.42,204,20.44,18.90,-73,1
1661550977,2022-08-26 23:56,91.47,991.81,1016.38,204,20.46,19.04,-74,1