1661551277,2022-08-27 00:01,89.30,991.85,1016.43,204,20.45,18.65,-73,1
1661551577,2022-08-27 00:06,88.42,991.87,1016.45,204,20.41,18.45,-73,1
1661551877,2022-08-27 00:11,89.37,991.83,1016.41,204,20.38,18.59,-73,1
1661552177,2022-08-27 00:16,88.48,991.80,1016.37,204,20.33,18.38,-73,1
1661552478,2022-08-27 00:21,91.05,991.75,1016.33,204,20.28,18.79,-73,1
1661552778,2022-08-27 00:26,89.94,991.75,1016.32,204,20.28,18.59,-75,1
1661553078,2022-08-27 00:31,89.43,991.77,1016.35,204,20.28,18.50,-81,1
1661553378,2022-08-27 00:36,90.99,991.76,1016.33,204,20.30,18.80,-80,1
1661553679,2022-08-27 00:41,90.83,991.80,1016.38,204,20.33,18.80,-80,1
1661553979,2022-08-27 00:46,90.67,991.73,1016.31,204,20.34,18.78,-77,1
1661554279,2022-08-27 00:51,88.67,991.69,1016.27,204,20.34,18.42,-77,1
1661554579,2022-08-27 00:56,87.38,991.66,1016.24,204,20.31,18.16,-77,1
1661554880,2022-08-27 01:01,87.61,991.66,1016.24,204,20.25,18.14,-76,1
1661555180,2022-08-27 01:06,87.35,991.60,1016.18,204,20.16,18.01,-80,1
1661555480,2022-08-27 01:11,84.81,991.55,1016.13,204,20.13,17.51,-80,1
1661555780,2022-08-27 01:16,85.02,991.55,1016.13,204,20.11,17.53,-79,1
1661556080,2022-08-27 01:21,83.96,991.54,1016.12,204,20.13,17.35,-79,1
1661556380,2022-08-27 01:26,84.57,991.55,1016.13,204,20.10,17.43,-80,1
1661556680,2022-08-27 01:31,85.33,991.50,1016.08,204,20.09,17.57,-80,1
1661556980,2022-08-27 01:36,83.75,991.51,1016.09,204,20.10,17.28,-79,1
1661557283,2022-08-27 01:41,84.50,991.44,1016.02,204,20.13,17.45,-78,1
1661557583,2022-08-27 01:46,83.08,991.38,1015.96,204,20.13,17.18,-79,1
1661557883,2022-08-27 01:51,82.25,991.34,1015.92,204,20.14,17.03,-79,1
1661558183,2022-08-27 01:56,82.33,991.33,1015.91,204,20.12,17.03,-80,1
1661558483,2022-08-27 02:01,82.46,991.25,1015.83,204,20.11,17.04,-80,1
1661558783,2022-08-27 02:06,80.43,991.24,1015.82,204,20.12,16.66,-80,1
1661559083,2022-08-27 02:11,80.66,991.04,1015.61,204,20.15,16.74,-79,1
1661559383,2022-08-27 02:16,80.96,991.11,1015.69,204,20.12,16.76,-79,1
1661559683,2022-08-27 02:21,81.75,991.14,1015.71,204,20.04,16.84,-79,1
1661559984,2022-08-27 02:26,82.15,991.11,1015.68,204,19.97,16.85,-76,1
1661560284,2022-08-27 02:31,83.60,991.04,1015.62,204,19.85,17.01,-78,1
1661560584,2022-08-27 02:36,84.73,991.00,1015.57,204,19.79,17.16,-77,1
1661560884,2022-08-27 02:41,85.18,991.02,1015.60,204,19.74,17.20,-78,1
1661561184,2022-08-27 02:46,84.04,991.03,1015.61,204,19.69,16.93,-78,1
1661561488,2022-08-27 02:51,83.26,991.02,1015.59,204,19.66,16.76,-78,1
1661561788,2022-08-27 02:56,81.98,991.02,1015.60,204,19.65,16.50,-78,1
1661562088,2022-08-27 03:01,82.48,991.05,1015.63,204,19.63,16.58,-77,1
1661562388,2022-08-27 03:06,82.85,991.05,1015.63,204,19.59,16.61,-81,1
1661562688,2022-08-27 03:11,81.00,991.00,1015.57,204,19.56,16.23,-80,1
1661562988,2022-08-27 03:16,82.02,991.02,1015.60,204,19.57,16.43,-81,1
1661563288,2022-08-27 03:21,81.57,990.97,1015.55,204,19.55,16.33,-80,1
1661563588,2022-08-27 03:26,82.60,990.92,1015.50,204,19.38,16.36,-80,1
1661563888,2022-08-27 03:31,83.99,990.92,1015.50,204,19.39,16.63,-80,1
1661564189,2022-08-27 03:36,84.04,990.97,1015.55,204,19.29,16.54,-79,1
1661564489,2022-08-27 03:41,84.59,990.97,1015.55,204,19.18,16.54,-80,1
1661564789,2022-08-27 03:46,85.35,991.08,1015.66,204,19.07,16.57,-80,1
1661565089,2022-08-27 03:51,85.00,991.07,1015.65,204,18.92,16.36,-81,1
1661565389,2022-08-27 03:56,85.28,991.11,1015.69,204,18.75,16.24,-81,1
1661565694,2022-08-27 04:01,85.87,991.11,1015.68,204,18.72,16.32,-79,1
1661565994,2022-08-27 04:06,86.09,991.06,1015.64,204,18.68,16.32,-80,1
1661566294,2022-08-27 04:11,86.24,991.04,1015.62,204,18.60,16.27,-82,1
1661566594,2022-08-27 04:16,87.14,991.01,1015.58,204,18.52,16.36,-79,1
1661566894,2022-08-27 04:21,87.57,991.01,1015.59,204,18.48,16.39,-80,1
1661567194,2022-08-27 04:26,88.78,990.99,1015.57,204,18.47,16.60,-80,1
1661567494,2022-08-27 04:31,87.80,990.94,1015.52,204,18.44,16.39,-79,1
1661567794,2022-08-27 04:36,89.13,990.90,1015.48,204,18.41,16.60,-79,1
1661568094,2022-08-27 04:41,87.65,990.90,1015.48,204,18.36,16.29,-79,1
1661568394,2022-08-27 04:46,88.19,990.89,1015.47,204,18.33,16.36,-72,1
1661568695,2022-08-27 04:51,88.14,990.88,1015.46,204,18.27,16.29,-72,1
1661568995,2022-08-27 04:56,89.97,990.86,1015.44,204,18.23,16.57,-73,1
1661569295,2022-08-27 05:01,89.16,990.81,1015.39,204,18.20,16.40,-72,1
1661569595,2022-08-27 05:06,88.65,990.87,1015.45,204,18.18,16.29,-73,1
1661569895,2022-08-27 05:11,88.48,990.83,1015.41,204,18.15,16.23,-73,1
1661570195,2022-08-27 05:16,88.92,990.78,1015.36,204,18.09,16.25,-73,1
1661570495,2022-08-27 05:21,90.78,990.76,1015.34,204,18.08,16.56,-73,1
1661570796,2022-08-27 05:26,90.16,990.73,1015.31,204,17.84,16.22,-74,1
1661571096,2022-08-27 05:31,90.07,990.66,1015.24,204,18.04,16.40,-74,1
1661571396,2022-08-27 05:36,89.60,990.82,1015.40,204,18.03,16.31,-74,1
1661571696,2022-08-27 05:41,89.47,990.77,1015.35,204,18.06,16.32,-73,1
1661571996,2022-08-27 05:46,89.10,990.72,1015.29,204,18.05,16.24,-73,1
1661572296,2022-08-27 05:51,88.84,990.73,1015.31,204,18.03,16.18,-80,1
1661572596,2022-08-27 05:56,89.08,990.75,1015.33,204,18.02,16.21,-80,1
1661572896,2022-08-27 06:01,88.71,990.79,1015.37,204,18.01,16.13,-80,1
1661573197,2022-08-27 06:06,88.19,990.80,1015.37,204,18.02,16.05,-80,1
1661573497,2022-08-27 06:11,88.54,990.76,1015.34,204,18.02,16.11,-80,1
1661573797,2022-08-27 06:16,88.36,990.79,1015.37,204,18.02,16.08,-80,1
1661574097,2022-08-27 06:21,88.07,990.81,1015.38,204,18.09,16.10,-81,1
1661574397,2022-08-27 06:26,88.30,990.78,1015.35,204,18.14,16.19,-80,1
1661574697,2022-08-27 06:31,87.84,990.76,1015.34,204,18.23,16.19,-81,1
1661574997,2022-08-27 06:36,87.88,990.76,1015.34,204,18.31,16.28,-80,1
1661575297,2022-08-27 06:41,87.98,990.76,1015.34,204,18.38,16.37,-80,1
1661575597,2022-08-27 06:46,87.92,990.71,1015.29,204,18.45,16.43,-80,1
1661575897,2022-08-27 06:51,87.50,990.73,1015.31,204,18.55,16.45,-79,1
1661576197,2022-08-27 06:56,87.12,990.76,1015.34,204,18.64,16.47,-81,1
1661576497,2022-08-27 07:01,87.03,990.79,1015.37,204,18.73,16.54,-81,1
1661576798,2022-08-27 07:06,88.62,990.72,1015.30,204,18.81,16.91,-81,1
1661577098,2022-08-27 07:11,88.41,990.78,1015.36,204,18.88,16.94,-79,1
1661577398,2022-08-27 07:16,87.85,990.82,1015.39,204,19.04,16.99,-80,1
1661577698,2022-08-27 07:21,87.33,990.84,1015.42,204,19.17,17.03,-80,1
1661577998,2022-08-27 07:26,87.25,990.77,1015.35,204,19.30,17.14,-80,1
1661578298,2022-08-27 07:31,87.73,990.76,1015.34,204,19.41,17.34,-81,1
1661578598,2022-08-27 07:36,86.69,990.74,1015.32,204,19.52,17.26,-80,1
1661578898,2022-08-27 07:41,87.04,990.81,1015.39,204,19.65,17.45,-80,1
1661579198,2022-08-27 07:46,86.88,990.82,1015.40,204,19.79,17.56,-82,1
1661579498,2022-08-27 07:51,87.16,990.77,1015.35,204,19.91,17.73,-81,1
1661579798,2022-08-27 07:56,86.28,990.76,1015.34,204,20.03,17.68,-81,1
1661580099,2022-08-27 08:01,85.61,990.67,1015.24,204,20.18,17.71,-81,1
1661580399,2022-08-27 08:06,84.05,990.69,1015.27,204,20.37,17.60,-81,1
1661580699,2022-08-27 08:11,81.77,990.69,1015.27,204,20.58,17.37,-81,1
1661580999,2022-08-27 08:16,82.06,990.61,1015.19,204,20.79,17.63,-80,1
1661581299,2022-08-27 08:21,81.28,990.59,1015.17,204,20.98,17.67,-81,1
1661581599,2022-08-27 08:26,79.31,990.61,1015.19,204,21.20,17.49,-81,1
1661581899,2022-08-27 08:31,79.53,990.60,1015.18,204,21.37,17.70,-79,1
1661582199,2022-08-27 08:36,78.05,990.60,1015.18,204,21.57,17.60,-80,1
1661582499,2022-08-27 08:41,78.61,990.63,1015.20,204,21.72,17.86,-81,1
1661582799,2022-08-27 08:46,76.87,990.69,1015.27,204,21.93,17.70,-80,1
1661583099,2022-08-27 08:51,76.00,990.69,1015.27,204,22.10,17.69,-82,1
1661583400,2022-08-27 08:56,74.45,990.72,1015.30,204,22.28,17.53,-80,1
1661583700,2022-08-27 09:01,75.50,990.72,1015.30,204,22.48,17.95,-80,1
1661584000,2022-08-27 09:06,73.61,990.79,1015.37,204,22.66,17.72,-81,1
1661584300,2022-08-27 09:11,73.75,990.72,1015.30,204,22.82,17.91,-81,1
1661584600,2022-08-27 09:16,72.75,990.57,1015.15,204,23.00,17.86,-80,1
1661584900,2022-08-27 09:21,69.73,990.74,1015.31,204,23.15,17.33,-81,1
1661585200,2022-08-27 09:26,71.66,990.71,1015.29,204,23.31,17.92,-81,1
1661585500,2022-08-27 09:31,71.77,990.72,1015.30,204,23.47,18.10,-82,1
1661585800,2022-08-27 09:36,71.01,990.74,1015.31,204,23.61,18.06,-81,1
1661586100,2022-08-27 09:41,68.10,990.71,1015.29,204,23.80,17.58,-80,1
1661586400,2022-08-27 09:46,69.59,990.67,1015.25,204,23.97,18.09,-80,1
1661586700,2022-08-27 09:51,68.18,990.67,1015.25,204,24.10,17.89,-81,1
1661587001,2022-08-27 09:56,67.65,990.65,1015.23,204,24.27,17.92,-81,1
1661587301,2022-08-27 10:01,66.60,990.58,1015.16,204,24.44,17.84,-81,1
1661587601,2022-08-27 10:06,65.52,990.40,1014.98,204,24.61,17.74,-82,1
1661587901,2022-08-27 10:11,62.61,990.57,1015.14,204,24.74,17.14,-80,1
1661588201,2022-08-27 10:16,63.16,990.57,1015.15,204,24.87,17.40,-82,1
1661588501,2022-08-27 10:21,62.79,990.57,1015.15,204,25.00,17.43,-82,1
1661588801,2022-08-27 10:26,62.02,990.51,1015.08,204,25.16,17.39,-83,1
1661589101,2022-08-27 10:31,63.10,990.49,1015.07,204,25.33,17.82,-82,1
1661589704,2022-08-27 10:41,61.58,990.55,1015.13,204,25.56,17.65,-80,1
1661590004,2022-08-27 10:46,61.33,990.58,1015.16,204,25.66,17.68,-78,1
1661590304,2022-08-27 10:51,61.02,990.56,1015.14,204,25.80,17.73,-79,1
1661590604,2022-08-27 10:56,57.03,990.59,1015.17,204,25.95,16.80,-80,1
1661590905,2022-08-27 11:01,55.63,990.54,1015.12,204,26.10,16.55,-78,1
1661591205,2022-08-27 11:06,54.30,990.52,1015.10,204,26.23,16.29,-79,1
1661591505,2022-08-27 11:11,54.60,990.54,1015.12,204,26.36,16.50,-79,1
1661591805,2022-08-27 11:16,56.78,990.54,1015.12,204,26.50,17.25,-80,1
1661592105,2022-08-27 11:21,56.86,990.52,1015.10,204,26.59,17.35,-79,1
1661592405,2022-08-27 11:26,55.00,990.50,1015.08,204,26.70,16.93,-80,1
1661592705,2022-08-27 11:31,48.35,990.49,1015.07,204,26.78,14.99,-80,1
1661593005,2022-08-27 11:36,53.50,990.51,1015.09,204,26.83,16.61,-79,1
1661593305,2022-08-27 11:41,51.13,990.57,1015.14,204,26.94,16.00,-80,1
1661593605,2022-08-27 11:46,52.73,990.56,1015.14,204,26.99,16.53,-80,1
1661593905,2022-08-27 11:51,51.28,990.56,1015.14,204,27.03,16.13,-80,1
1661594205,2022-08-27 11:56,53.88,990.56,1015.14,204,27.11,16.98,-80,1
1661594506,2022-08-27 12:01,51.15,990.51,1015.09,204,27.12,16.18,-81,1
1661594806,2022-08-27 12:06,51.79,990.50,1015.08,204,27.22,16.47,-81,1
1661595106,2022-08-27 12:11,51.16,990.44,1015.02,204,27.17,16.22,-80,1
1661595406,2022-08-27 12:16,50.23,990.42,1014.99,204,27.22,15.99,-84,1
1661595706,2022-08-27 12:21,51.60,990.44,1015.02,204,27.21,16.40,-81,1
1661598407,2022-08-27 13:06,49.95,990.41,1014.99,204,27.28,15.95,-78,1
1661598707,2022-08-27 13:11,50.45,990.43,1015.00,204,27.26,16.09,-78,1
1661599007,2022-08-27 13:16,50.31,990.41,1014.99,204,27.33,16.11,-79,1
1661599307,2022-08-27 13:21,49.91,990.41,1014.99,204,27.35,16.00,-79,1
1661599607,2022-08-27 13:26,49.46,990.33,1014.91,204,27.45,15.95,-81,1
1661599907,2022-08-27 13:31,49.03,990.38,1014.95,204,27.56,15.92,-80,1
1661600208,2022-08-27 13:36,46.82,990.34,1014.92,204,27.64,15.27,-78,1
1661600508,2022-08-27 13:41,44.44,990.24,1014.82,204,27.70,14.52,-78,1
1661600808,2022-08-27 13:46,47.77,990.19,1014.77,204,27.75,15.68,-80,1
1661601108,2022-08-27 13:51,48.34,990.23,1014.81,204,27.81,15.92,-82,1
1661601408,2022-08-27 13:56,47.82,990.24,1014.82,204,27.88,15.82,-82,1
1661601708,2022-08-27 14:01,48.40,990.23,1014.81,204,27.99,16.11,-79,1
1661602008,2022-08-27 14:06,47.25,990.16,1014.74,204,28.04,15.78,-80,1
1661602308,2022-08-27 14:11,43.94,990.17,1014.75,204,28.06,14.66,-80,1
1661602608,2022-08-27 14:16,46.67,990.10,1014.68,204,28.07,15.61,-81,1
1661602908,2022-08-27 14:21,45.79,990.03,1014.61,204,28.10,15.34,-78,1
1661603208,2022-08-27 14:26,46.28,990.08,1014.66,204,28.17,15.57,-77,1
1661603509,2022-08-27 14:31,44.29,990.06,1014.64,204,28.20,14.91,-78,1
1661603809,2022-08-27 14:36,44.15,989.99,1014.56,204,28.23,14.89,-77,1
1661604109,2022-08-27 14:41,46.05,989.98,1014.56,204,28.26,15.58,-77,1
1661604409,2022-08-27 14:46,46.11,989.93,1014.51,204,28.31,15.64,-78,1
1661604709,2022-08-27 14:51,46.45,989.90,1014.48,204,28.36,15.80,-79,1
1661605009,2022-08-27 14:56,43.98,989.96,1014.53,204,28.41,15.00,-78,1
1661605309,2022-08-27 15:01,44.54,989.87,1014.45,204,28.45,15.23,-78,1
1661605609,2022-08-27 15:06,43.87,989.87,1014.45,204,28.37,14.92,-79,1
1661605909,2022-08-27 15:11,43.98,989.84,1014.42,204,28.35,14.94,-78,1
1661606210,2022-08-27 15:16,41.45,989.78,1014.36,204,28.35,14.02,-78,1
1661606510,2022-08-27 15:21,45.01,989.68,1014.25,204,28.43,15.37,-79,1
1661606810,2022-08-27 15:26,42.12,989.60,1014.18,204,28.48,14.39,-81,1
1661607110,2022-08-27 15:31,44.39,989.65,1014.23,204,28.57,15.28,-81,1
1661607410,2022-08-27 15:36,44.97,989.57,1014.15,204,28.61,15.52,-80,1
1661607710,2022-08-27 15:41,43.98,989.58,1014.15,204,28.65,15.21,-81,1
1661608010,2022-08-27 15:46,43.44,989.60,1014.18,204,28.68,15.05,-78,1
1661608310,2022-08-27 15:51,44.45,989.57,1014.15,204,28.69,15.41,-81,1
1661608610,2022-08-27 15:56,44.51,989.56,1014.14,204,28.75,15.49,-78,1
1661608910,2022-08-27 16:01,44.35,989.53,1014.11,204,28.81,15.49,-78,1
1661609211,2022-08-27 16:06,43.23,989.55,1014.13,204,28.82,15.10,-77,1
1661609511,2022-08-27 16:11,42.19,989.34,1013.92,204,28.84,14.74,-75,1
1661610114,2022-08-27 16:21,44.18,989.50,1014.07,204,28.68,15.31,-77,1
1661610414,2022-08-27 16:26,44.90,989.48,1014.06,204,28.48,15.38,-79,1
1661610714,2022-08-27 16:31,43.84,989.49,1014.06,204,28.41,14.95,-79,1
1661611014,2022-08-27 16:36,40.77,989.46,1014.03,204,28.42,13.83,-80,1
1661611314,2022-08-27 16:41,41.52,989.47,1014.05,204,28.42,14.11,-78,1
1661611615,2022-08-27 16:46,43.44,989.48,1014.06,204,28.45,14.84,-78,1
1661611915,2022-08-27 16:51,44.10,989.50,1014.08,204,28.53,15.15,-79,1
1661612215,2022-08-27 16:56,43.21,989.53,1014.11,204,28.62,14.91,-80,1
1661612516,2022-08-27 17:01,40.92,989.54,1014.12,204,28.60,14.05,-79,1
1661612816,2022-08-27 17:06,40.36,989.50,1014.08,204,28.71,13.93,-78,1
1661613116,2022-08-27 17:11,40.90,989.47,1014.05,204,28.75,14.18,-78,1
1661613416,2022-08-27 17:16,46.79,989.43,1014.01,204,28.64,16.17,-78,1
1661613716,2022-08-27 17:21,49.50,989.49,1014.07,204,28.50,16.93,-83,1
1661614016,2022-08-27 17:26,50.91,989.30,1013.88,204,28.38,17.26,-83,1
1661614316,2022-08-27 17:31,51.64,989.42,1014.00,204,28.26,17.38,-83,1
1661614616,2022-08-27 17:36,50.59,989.55,1014.13,204,28.14,16.94,-83,1
1661614916,2022-08-27 17:41,51.27,989.48,1014.06,204,28.00,17.02,-82,1
1661615216,2022-08-27 17:46,51.72,989.45,1014.03,204,28.02,17.18,-83,1
1661615517,2022-08-27 17:51,51.96,989.41,1013.99,204,28.00,17.24,-81,1
1661615817,2022-08-27 17:56,52.34,989.39,1013.96,204,27.81,17.17,-83,1
1661616117,2022-08-27 18:01,52.94,989.31,1013.89,204,27.71,17.26,-82,1
1661616417,2022-08-27 18:06,53.49,989.32,1013.90,204,27.69,17.41,-83,1
1661616717,2022-08-27 18:11,53.49,989.30,1013.88,204,27.68,17.40,-84,1
1661617017,2022-08-27 18:16,54.20,989.29,1013.87,204,27.64,17.57,-83,1
1661617317,2022-08-27 18:21,54.04,989.23,1013.81,204,27.56,17.45,-83,1
1661617617,2022-08-27 18:26,54.79,989.24,1013.81,204,27.50,17.61,-84,1
1661617917,2022-08-27 18:31,54.28,989.24,1013.82,204,27.42,17.39,-83,1
1661618218,2022-08-27 18:36,54.83,989.32,1013.90,204,27.35,17.48,-84,1
1661618518,2022-08-27 18:41,55.06,989.33,1013.90,204,27.29,17.49,-84,1
1661618818,2022-08-27 18:46,56.61,989.38,1013.95,204,27.24,17.89,-85,1
1661619118,2022-08-27 18:51,56.77,989.40,1013.98,204,27.17,17.87,-83,1
1661619418,2022-08-27 18:56,57.95,989.37,1013.95,204,27.03,18.06,-83,1
1661619718,2022-08-27 19:01,58.78,989.40,1013.98,204,26.89,18.16,-84,1
1661620018,2022-08-27 19:06,59.10,989.37,1013.95,204,26.70,18.07,-84,1
1661620318,2022-08-27 19:11,60.84,989.37,1013.95,204,26.51,18.35,-82,1
1661620618,2022-08-27 19:16,60.95,989.29,1013.87,204,26.30,18.18,-82,1
1661620918,2022-08-27 19:21,61.63,989.36,1013.94,204,26.11,18.18,-83,1
1661621218,2022-08-27 19:26,63.63,989.41,1013.99,204,25.90,18.49,-84,1
1661621519,2022-08-27 19:31,63.52,989.48,1014.06,204,25.65,18.23,-83,1
1661621819,2022-08-27 19:36,64.82,989.46,1014.04,204,25.40,18.32,-85,1
1661622119,2022-08-27 19:41,67.22,989.49,1014.07,204,25.15,18.66,-85,1
1661622419,2022-08-27 19:46,69.42,989.51,1014.09,204,24.87,18.91,-79,1
1661622719,2022-08-27 19:51,69.23,989.56,1014.14,204,24.65,18.65,-79,1
1661623019,2022-08-27 19:56,70.87,989.62,1014.19,204,24.47,18.86,-78,1
1661623319,2022-08-27 20:01,71.47,989.69,1014.27,204,24.30,18.83,-78,1
1661623619,2022-08-27 20:06,72.67,989.73,1014.30,204,24.08,18.88,-79,1
1661623919,2022-08-27 20:11,72.90,989.80,1014.38,204,23.96,18.82,-79,1
1661624219,2022-08-27 20:16,74.18,989.88,1014.46,204,23.81,18.95,-78,1
1661624519,2022-08-27 20:21,74.79,989.94,1014.51,204,23.67,18.95,-79,1
1661624819,2022-08-27 20:26,74.54,989.96,1014.54,204,23.54,18.77,-80,1
1661625120,2022-08-27 20:32,75.26,989.99,1014.57,204,23.39,18.78,-80,1
1661625420,2022-08-27 20:37,74.22,989.97,1014.55,204,23.30,18.47,-80,1
1661625720,2022-08-27 20:42,76.13,989.99,1014.57,204,23.19,18.77,-79,1
1661626020,2022-08-27 20:47,76.56,990.01,1014.59,204,23.08,18.75,-79,1
1661626320,2022-08-27 20:52,75.01,990.07,1014.65,204,22.96,18.31,-79,1
1661626620,2022-08-27 20:57,77.60,990.01,1014.59,204,22.80,18.70,-78,1
1661626920,2022-08-27 21:02,77.83,990.09,1014.67,204,22.69,18.64,-79,1
1661627220,2022-08-27 21:07,76.79,990.09,1014.67,204,22.59,18.33,-79,1
1661627520,2022-08-27 21:12,78.41,990.14,1014.72,204,22.47,18.54,-79,1
1661627820,2022-08-27 21:17,79.17,990.14,1014.72,204,22.40,18.63,-78,1
1661628120,2022-08-27 21:22,78.65,990.14,1014.72,204,22.32,18.45,-78,1
1661628421,2022-08-27 21:27,78.59,990.10,1014.68,204,22.21,18.33,-78,1
1661628721,2022-08-27 21:32,79.58,990.11,1014.68,204,22.18,18.50,-78,1
1661629021,2022-08-27 21:37,80.55,990.06,1014.64,204,22.11,18.62,-78,1
1661629321,2022-08-27 21:42,79.94,990.05,1014.63,204,21.99,18.39,-77,1
1661629621,2022-08-27 21:47,80.99,990.06,1014.63,204,21.97,18.57,-79,1
1661629921,2022-08-27 21:52,81.56,990.05,1014.62,204,21.88,18.60,-78,1
1661630221,2022-08-27 21:57,81.98,990.03,1014.61,204,21.77,18.57,-79,1
1661630521,2022-08-27 22:02,81.47,990.03,1014.61,204,21.77,18.47,-78,1
1661630821,2022-08-27 22:07,81.32,990.07,1014.64,204,21.71,18.39,-78,1
1661631121,2022-08-27 22:12,81.41,990.06,1014.64,204,21.65,18.34,-76,1
1661631422,2022-08-27 22:17,81.29,990.10,1014.68,204,21.57,18.24,-76,1
1661631722,2022-08-27 22:22,80.95,990.09,1014.66,204,21.50,18.11,-76,1
1661632022,2022-08-27 22:27,81.47,989.80,1014.38,204,21.41,18.12,-77,1
1661632322,2022-08-27 22:32,82.03,990.05,1014.63,204,21.38,18.20,-79,1
1661632622,2022-08-27 22:37,82.41,990.01,1014.59,204,21.33,18.23,-79,1
1661632922,2022-08-27 22:42,82.69,989.96,1014.54,204,21.28,18.23,-81,1
1661633222,2022-08-27 22:47,83.03,990.01,1014.59,204,21.22,18.24,-82,1
1661633522,2022-08-27 22:52,83.11,989.97,1014.55,204,21.15,18.19,-81,1
1661633822,2022-08-27 22:57,83.46,989.94,1014.51,204,21.09,18.19,-80,1
1661634122,2022-08-27 23:02,84.55,989.89,1014.47,204,21.05,18.36,-79,1
1661634423,2022-08-27 23:07,83.88,989.87,1014.45,204,20.99,18.18,-80,1
1661634723,2022-08-27 23:12,83.01,989.81,1014.39,204,20.96,17.98,-81,1
1661635023,2022-08-27 23:17,83.59,989.81,1014.39,204,20.94,18.07,-79,1
1661635323,2022-08-27 23:22,84.56,989.81,1014.39,204,20.92,18.24,-81,1
1661635623,2022-08-27 23:27,84.39,989.71,1014.29,204,20.89,18.17,-80,1
1661635923,2022-08-27 23:32,84.10,989.75,1014.33,204,20.83,18.06,-79,1
1661636223,2022-08-27 23:37,83.77,989.73,1014.31,204,20.78,17.95,-79,1
1661636523,2022-08-27 23:42,83.27,989.63,1014.21,204,20.66,17.74,-79,1
1661636823,2022-08-27 23:47,85.12,989.71,1014.29,204,20.65,18.08,-79,1
1661637123,2022-08-27 23:52,84.64,989.73,1014.31,204,20.58,17.92,-80,1
1661637423,2022-08-27 23:57,84.86,989.58,1014.16,204,20.49,17.87,-79,1