1661637724,2022-08-28 00:02,85.19,989.59,1014.17,204,20.43,17.87,-79,1
1661638024,2022-08-28 00:07,84.03,989.64,1014.22,204,20.31,17.54,-79,1
1661638324,2022-08-28 00:12,84.42,989.62,1014.20,204,20.26,17.56,-79,1
1661638624,2022-08-28 00:17,83.58,989.58,1014.16,204,20.15,17.30,-80,1
1661638924,2022-08-28 00:22,84.02,989.58,1014.16,204,20.05,17.28,-80,1
1661639224,2022-08-28 00:27,84.54,989.53,1014.11,204,19.95,17.28,-79,1
1661639524,2022-08-28 00:32,84.11,989.59,1014.17,204,19.87,17.12,-79,1
1661639824,2022-08-28 00:37,84.31,989.60,1014.17,204,19.80,17.09,-79,1
1661640124,2022-08-28 00:42,84.85,989.53,1014.11,204,19.70,17.09,-80,1
1661640424,2022-08-28 00:47,85.50,989.54,1014.12,204,19.71,17.22,-80,1
1661640724,2022-08-28 00:52,85.16,989.60,1014.17,204,19.65,17.10,-79,1
1661641025,2022-08-28 00:57,85.64,989.59,1014.16,204,19.60,17.14,-79,1
1661641325,2022-08-28 01:02,85.44,989.57,1014.15,204,19.54,17.05,-79,1
1661641625,2022-08-28 01:07,84.81,989.53,1014.11,204,19.47,16.86,-79,1
1661641925,2022-08-28 01:12,85.42,989.49,1014.06,204,19.41,16.92,-78,1
1661642225,2022-08-28 01:17,86.56,989.45,1014.03,204,19.37,17.09,-80,1
1661642525,2022-08-28 01:22,87.46,989.42,1014.00,204,19.33,17.21,-79,1
1661642825,2022-08-28 01:27,87.25,989.40,1013.97,204,19.33,17.17,-79,1
1661643125,2022-08-28 01:32,86.05,989.37,1013.95,204,19.31,16.93,-80,1
1661643425,2022-08-28 01:37,84.66,989.38,1013.96,204,19.26,16.63,-78,1
1661643725,2022-08-28 01:42,84.76,989.33,1013.90,204,19.17,16.56,-80,1
1661644025,2022-08-28 01:47,84.56,989.30,1013.87,204,19.10,16.45,-78,1
1661644325,2022-08-28 01:52,84.29,989.29,1013.87,204,19.02,16.32,-78,1
1661644626,2022-08-28 01:57,83.81,989.30,1013.87,204,18.94,16.16,-77,1
1661644926,2022-08-28 02:02,83.79,989.34,1013.91,204,18.83,16.05,-78,1
1661645226,2022-08-28 02:07,84.11,989.35,1013.92,204,18.75,16.03,-77,1
1661645526,2022-08-28 02:12,83.60,989.36,1013.94,204,18.67,15.85,-77,1
1661645826,2022-08-28 02:17,83.30,989.36,1013.94,204,18.59,15.72,-76,1
1661646126,2022-08-28 02:22,83.19,989.35,1013.93,204,18.51,15.62,-77,1
1661646426,2022-08-28 02:27,83.43,989.26,1013.84,204,18.42,15.58,-78,1
1661646726,2022-08-28 02:32,83.72,989.29,1013.87,204,18.38,15.59,-77,1
1661647026,2022-08-28 02:37,83.48,989.30,1013.88,204,18.32,15.49,-77,1
1661647326,2022-08-28 02:42,83.23,989.29,1013.87,204,18.25,15.37,-77,1
1661647627,2022-08-28 02:47,84.69,989.24,1013.82,204,18.21,15.60,-78,1
1661647927,2022-08-28 02:52,85.50,989.16,1013.74,204,18.18,15.72,-77,1
1661648227,2022-08-28 02:57,85.28,989.20,1013.78,204,18.05,15.56,-77,1
1661648527,2022-08-28 03:02,83.50,989.25,1013.83,204,18.19,15.36,-71,1
1661648827,2022-08-28 03:07,82.89,989.27,1013.85,204,18.03,15.09,-71,1
1661649127,2022-08-28 03:12,82.61,989.26,1013.84,204,18.10,15.11,-73,1
1661649427,2022-08-28 03:17,82.81,989.16,1013.74,204,18.06,15.11,-72,1
1661649727,2022-08-28 03:22,82.54,989.19,1013.77,204,18.01,15.01,-72,1
1661650027,2022-08-28 03:27,82.32,989.22,1013.80,204,17.95,14.91,-72,1
1661650328,2022-08-28 03:32,82.32,989.18,1013.76,204,17.78,14.74,-72,1
1661650628,2022-08-28 03:37,82.29,989.17,1013.75,204,17.83,14.78,-72,1
1661650928,2022-08-28 03:42,82.32,989.13,1013.71,204,17.77,14.73,-72,1
1661651228,2022-08-28 03:47,82.48,989.12,1013.69,204,17.71,14.70,-72,1
1661651528,2022-08-28 03:52,82.65,989.14,1013.72,204,17.66,14.69,-72,1
1661651828,2022-08-28 03:57,82.79,988.83,1013.40,204,17.62,14.67,-72,1
1661652128,2022-08-28 04:02,82.65,989.12,1013.70,204,17.59,14.62,-72,1
1661652428,2022-08-28 04:07,84.37,989.14,1013.72,204,17.56,14.91,-72,1
1661652728,2022-08-28 04:12,84.13,989.12,1013.70,204,17.58,14.88,-72,1
1661653028,2022-08-28 04:17,83.37,989.06,1013.64,204,17.59,14.75,-72,1
1661653328,2022-08-28 04:22,83.49,989.05,1013.62,204,17.58,14.77,-71,1
1661653629,2022-08-28 04:27,82.72,989.16,1013.74,204,17.55,14.59,-72,1
1661653929,2022-08-28 04:32,81.94,989.17,1013.75,204,17.49,14.39,-72,1
1661654229,2022-08-28 04:37,82.04,989.22,1013.80,204,17.40,14.32,-72,1
1661654529,2022-08-28 04:42,82.08,989.16,1013.74,204,17.33,14.26,-71,1
1661654829,2022-08-28 04:47,82.37,988.95,1013.53,204,17.28,14.26,-71,1
1661655130,2022-08-28 04:52,82.22,988.97,1013.55,204,17.25,14.20,-72,1
1661655430,2022-08-28 04:57,82.09,989.08,1013.65,204,17.21,14.14,-72,1
1661655730,2022-08-28 05:02,82.11,989.07,1013.65,204,17.17,14.11,-71,1
1661656030,2022-08-28 05:07,82.09,989.08,1013.66,204,17.12,14.05,-72,1
1661656330,2022-08-28 05:12,82.10,989.07,1013.65,204,17.06,14.00,-71,1
1661656631,2022-08-28 05:17,82.51,989.04,1013.62,204,17.01,14.02,-72,1
1661656931,2022-08-28 05:22,82.72,989.01,1013.59,204,16.99,14.04,-71,1
1661657231,2022-08-28 05:27,83.27,988.99,1013.57,204,17.00,14.16,-72,1
1661657531,2022-08-28 05:32,83.75,988.96,1013.54,204,17.02,14.26,-72,1
1661657831,2022-08-28 05:37,84.97,988.94,1013.52,204,17.03,14.50,-71,1
1661658131,2022-08-28 05:42,85.10,988.97,1013.55,204,17.05,14.54,-71,1
1661658431,2022-08-28 05:47,84.46,988.97,1013.55,204,17.07,14.44,-71,1
1661658731,2022-08-28 05:52,83.35,988.90,1013.48,204,17.06,14.23,-71,1
1661659032,2022-08-28 05:57,83.69,988.89,1013.47,204,17.08,14.31,-71,1
1661659332,2022-08-28 06:02,83.60,988.95,1013.52,204,17.07,14.29,-71,1
1661659632,2022-08-28 06:07,83.08,988.95,1013.53,204,17.08,14.20,-71,1
1661659932,2022-08-28 06:12,84.45,988.92,1013.50,204,17.11,14.48,-71,1
1661660232,2022-08-28 06:17,85.87,988.94,1013.52,204,17.20,14.83,-71,1
1661660532,2022-08-28 06:22,85.79,988.96,1013.54,204,17.30,14.91,-71,1
1661660832,2022-08-28 06:27,84.03,988.90,1013.48,204,17.41,14.70,-72,1
1661661132,2022-08-28 06:32,84.26,988.87,1013.45,204,17.49,14.82,-71,1
1661661432,2022-08-28 06:37,82.93,988.88,1013.45,204,17.56,14.64,-71,1
1661661732,2022-08-28 06:42,82.23,988.87,1013.45,204,17.66,14.61,-71,1
1661662032,2022-08-28 06:47,81.74,988.85,1013.43,204,17.76,14.61,-71,1
1661662333,2022-08-28 06:52,82.46,988.76,1013.34,204,17.87,14.86,-71,1
1661662633,2022-08-28 06:57,83.02,988.79,1013.37,204,17.99,15.08,-71,1
1661662933,2022-08-28 07:02,83.60,988.82,1013.40,204,18.10,15.29,-71,1
1661663233,2022-08-28 07:07,83.20,988.83,1013.41,204,18.23,15.35,-72,1
1661663533,2022-08-28 07:12,83.42,988.83,1013.41,204,18.37,15.53,-72,1
1661663833,2022-08-28 07:17,83.28,988.88,1013.45,204,18.51,15.64,-72,1
1661664133,2022-08-28 07:22,84.04,988.83,1013.41,204,18.67,15.94,-72,1
1661664433,2022-08-28 07:27,84.17,988.86,1013.44,204,18.81,16.09,-71,1
1661664733,2022-08-28 07:32,84.36,988.88,1013.46,204,18.98,16.30,-72,1
1661665033,2022-08-28 07:37,84.44,988.86,1013.44,204,19.15,16.48,-72,1
1661665334,2022-08-28 07:42,84.66,988.85,1013.42,204,19.33,16.70,-71,1
1661665634,2022-08-28 07:47,85.42,988.83,1013.41,204,19.50,17.00,-72,1
1661665934,2022-08-28 07:52,85.29,988.85,1013.43,204,19.69,17.17,-72,1
1661666234,2022-08-28 07:57,85.63,988.86,1013.44,204,19.87,17.41,-72,1
1661666534,2022-08-28 08:02,85.13,988.83,1013.41,204,20.06,17.50,-73,1
1661666834,2022-08-28 08:07,84.30,988.82,1013.40,204,20.27,17.55,-73,1
1661667134,2022-08-28 08:12,84.13,988.77,1013.35,204,20.47,17.72,-73,1
1661667434,2022-08-28 08:17,83.43,988.80,1013.38,204,20.68,17.79,-73,1
1661667734,2022-08-28 08:22,83.15,988.87,1013.45,204,20.85,17.90,-73,1
1661668034,2022-08-28 08:27,82.58,988.85,1013.42,204,21.03,17.97,-72,1
1661668334,2022-08-28 08:32,78.82,988.87,1013.45,204,21.20,17.39,-73,1
1661668634,2022-08-28 08:37,77.12,988.93,1013.51,204,21.39,17.23,-73,1
1661668935,2022-08-28 08:42,76.73,988.98,1013.55,204,21.59,17.35,-72,1
1661669235,2022-08-28 08:47,78.91,988.94,1013.51,204,21.80,17.99,-73,1
1661669535,2022-08-28 08:52,79.63,988.93,1013.51,204,21.98,18.31,-73,1
1661669835,2022-08-28 08:57,80.46,988.97,1013.54,204,22.15,18.64,-73,1
1661670135,2022-08-28 09:02,76.95,989.01,1013.59,204,22.33,18.11,-73,1
1661670435,2022-08-28 09:07,77.28,989.01,1013.58,204,22.50,18.34,-75,1
1661670735,2022-08-28 09:12,77.40,988.97,1013.55,204,22.71,18.57,-73,1
1661671035,2022-08-28 09:17,74.43,989.01,1013.58,204,22.93,18.16,-73,1
1661671335,2022-08-28 09:22,74.74,988.99,1013.57,204,23.16,18.45,-74,1
1661671635,2022-08-28 09:27,78.10,988.99,1013.57,204,23.41,19.39,-74,1
1661671935,2022-08-28 09:32,79.76,989.01,1013.59,204,23.60,19.92,-74,1
1661672235,2022-08-28 09:37,78.13,989.00,1013.58,204,23.78,19.76,-73,1
1661672536,2022-08-28 09:42,77.68,989.04,1013.62,204,23.94,19.82,-74,1
1661672836,2022-08-28 09:47,73.67,988.98,1013.56,204,24.15,19.17,-73,1
1661673136,2022-08-28 09:52,74.94,989.06,1013.63,204,24.36,19.65,-73,1
1661673436,2022-08-28 09:57,70.83,989.04,1013.62,204,24.53,18.90,-74,1
1661673736,2022-08-28 10:02,71.00,989.04,1013.61,204,24.68,19.09,-73,1
1661674036,2022-08-28 10:07,71.54,989.03,1013.60,204,24.86,19.38,-74,1
1661674336,2022-08-28 10:12,66.25,989.03,1013.61,204,25.02,18.30,-74,1
1661674636,2022-08-28 10:17,67.83,989.02,1013.60,204,25.16,18.81,-74,1
1661674936,2022-08-28 10:22,64.90,989.05,1013.62,204,25.30,18.24,-74,1
1661675236,2022-08-28 10:27,62.53,988.99,1013.57,204,25.44,17.78,-73,1
1661675536,2022-08-28 10:32,63.88,989.14,1013.72,204,25.55,18.22,-74,1
1661675837,2022-08-28 10:37,63.30,989.10,1013.67,204,25.70,18.22,-73,1
1661676137,2022-08-28 10:42,63.31,989.12,1013.70,204,25.86,18.37,-73,1
1661676437,2022-08-28 10:47,61.69,989.16,1013.74,204,25.97,18.07,-74,1
1661676737,2022-08-28 10:52,59.60,989.16,1013.74,204,26.09,17.63,-73,1
1661677037,2022-08-28 10:57,59.88,989.18,1013.76,204,26.18,17.79,-73,1
1661677337,2022-08-28 11:02,59.75,989.20,1013.78,204,26.25,17.82,-73,1
1661677637,2022-08-28 11:07,59.06,989.26,1013.83,204,26.33,17.71,-74,1
1661677937,2022-08-28 11:12,60.51,989.25,1013.83,204,26.40,18.16,-72,1
1661678237,2022-08-28 11:17,57.98,989.20,1013.77,204,26.34,17.43,-72,1
1661678537,2022-08-28 11:22,60.00,989.24,1013.82,204,26.38,18.01,-74,1
1661678837,2022-08-28 11:27,58.49,989.25,1013.83,204,26.46,17.68,-74,1
1661679137,2022-08-28 11:32,57.65,989.23,1013.81,204,26.51,17.50,-74,1
1661679438,2022-08-28 11:37,58.12,989.18,1013.76,204,26.56,17.67,-74,1
1661679738,2022-08-28 11:42,57.48,989.16,1013.74,204,26.64,17.57,-74,1
1661680038,2022-08-28 11:47,55.36,989.18,1013.75,204,26.61,16.95,-74,1
1661680338,2022-08-28 11:52,56.36,989.19,1013.77,204,26.66,17.28,-73,1
1661680638,2022-08-28 11:57,56.98,989.23,1013.81,204,26.78,17.56,-73,1
1661680938,2022-08-28 12:02,58.49,989.23,1013.81,204,26.89,18.08,-72,1
1661681238,2022-08-28 12:07,55.82,989.25,1013.83,204,26.95,17.40,-75,1
1661681538,2022-08-28 12:12,56.48,989.28,1013.86,204,26.86,17.50,-83,1
1661681838,2022-08-28 12:17,58.65,989.27,1013.85,204,26.79,18.03,-75,1
1661682138,2022-08-28 12:22,58.47,989.27,1013.84,204,26.62,17.82,-74,1
1661682438,2022-08-28 12:27,58.18,989.31,1013.88,204,26.47,17.60,-75,1
1661682739,2022-08-28 12:32,60.46,989.26,1013.84,204,26.31,18.07,-75,1
1661683039,2022-08-28 12:37,61.23,989.30,1013.88,204,26.26,18.22,-74,1
1661683339,2022-08-28 12:42,61.48,989.29,1013.86,204,26.24,18.27,-76,1
1661683639,2022-08-28 12:47,61.87,989.27,1013.85,204,26.33,18.45,-75,1
1661683939,2022-08-28 12:52,61.05,989.21,1013.79,204,26.49,18.39,-76,1
1661684239,2022-08-28 12:57,61.41,989.34,1013.92,204,26.91,18.88,-75,1
1661684539,2022-08-28 13:02,59.91,989.35,1013.93,204,27.21,18.76,-75,1
1661684839,2022-08-28 13:07,60.19,989.34,1013.92,204,27.36,18.98,-75,1
1661685140,2022-08-28 13:12,59.83,989.43,1014.01,204,27.39,18.91,-75,1
1661685440,2022-08-28 13:17,58.97,989.44,1014.01,204,27.41,18.70,-75,1
1661685740,2022-08-28 13:22,59.29,989.53,1014.11,204,27.32,18.70,-76,1
1661686040,2022-08-28 13:27,59.65,989.52,1014.10,204,27.15,18.64,-72,1
1661686340,2022-08-28 13:32,58.99,989.55,1014.12,204,27.13,18.44,-74,1
1661686640,2022-08-28 13:37,59.68,989.59,1014.16,204,27.26,18.75,-75,1
1661686940,2022-08-28 13:42,58.27,989.59,1014.17,204,27.38,18.48,-76,1
1661687240,2022-08-28 13:47,58.83,989.55,1014.13,204,27.43,18.68,-74,1
1661687540,2022-08-28 13:52,58.05,989.70,1014.28,204,27.55,18.58,-74,1
1661687840,2022-08-28 13:57,57.06,989.78,1014.36,204,27.66,18.41,-75,1
1661688140,2022-08-28 14:02,57.60,989.70,1014.27,204,27.76,18.65,-73,1
1661688440,2022-08-28 14:07,57.49,989.70,1014.28,204,27.83,18.68,-74,1
1661688741,2022-08-28 14:12,56.62,989.67,1014.25,204,27.92,18.52,-72,1
1661689041,2022-08-28 14:17,55.70,989.73,1014.31,204,27.98,18.32,-73,1
1661689341,2022-08-28 14:22,55.75,989.79,1014.37,204,28.00,18.35,-72,1
1661689641,2022-08-28 14:27,55.82,989.74,1014.32,204,27.97,18.34,-72,1
1661689941,2022-08-28 14:32,56.52,989.75,1014.33,204,27.85,18.43,-73,1
1661690241,2022-08-28 14:37,56.47,989.80,1014.38,204,27.72,18.30,-73,1
1661690541,2022-08-28 14:42,57.73,989.83,1014.40,204,27.44,18.39,-73,1
1661690841,2022-08-28 14:47,56.32,989.81,1014.38,204,27.04,17.62,-73,1
1661691141,2022-08-28 14:52,57.49,989.81,1014.39,204,26.81,17.73,-73,1
1661691441,2022-08-28 14:57,57.33,989.77,1014.35,204,26.67,17.56,-73,1
1661691741,2022-08-28 15:02,57.73,989.77,1014.35,204,26.58,17.58,-74,1
1661692042,2022-08-28 15:07,58.69,989.73,1014.31,204,26.53,17.80,-74,1
1661692342,2022-08-28 15:12,59.14,989.80,1014.38,204,26.65,18.03,-73,1
1661692642,2022-08-28 15:17,59.23,990.06,1014.64,204,26.76,18.16,-73,1
1661692942,2022-08-28 15:22,59.00,990.04,1014.61,204,26.88,18.21,-80,1
1661693242,2022-08-28 15:27,58.42,989.96,1014.53,204,26.83,18.01,-80,1
1661693542,2022-08-28 15:32,58.43,989.95,1014.53,204,26.77,17.95,-78,1
1661693842,2022-08-28 15:37,59.22,989.99,1014.57,204,26.63,18.03,-79,1
1661694142,2022-08-28 15:42,59.16,989.87,1014.45,204,26.39,17.79,-79,1
1661694442,2022-08-28 15:47,60.16,989.89,1014.47,204,26.18,17.86,-74,1
1661694742,2022-08-28 15:52,60.16,989.89,1014.47,204,26.04,17.73,-80,1
1661695042,2022-08-28 15:57,60.48,989.92,1014.50,204,25.96,17.74,-80,1
1661695343,2022-08-28 16:02,60.45,990.05,1014.63,204,25.93,17.71,-80,1
1661695643,2022-08-28 16:07,61.31,990.14,1014.72,204,25.87,17.87,-81,1
1661695943,2022-08-28 16:12,61.42,990.10,1014.68,204,25.97,18.00,-82,1
1661696243,2022-08-28 16:17,59.49,990.09,1014.67,204,26.08,17.59,-84,1
1661696543,2022-08-28 16:22,58.91,990.11,1014.69,204,26.10,17.46,-81,1
1661696843,2022-08-28 16:27,59.83,990.03,1014.61,204,26.14,17.74,-80,1
1661697143,2022-08-28 16:32,57.59,990.11,1014.69,204,26.13,17.12,-80,1
1661697443,2022-08-28 16:37,57.87,990.16,1014.74,204,25.95,17.03,-79,1
1661697743,2022-08-28 16:42,58.60,990.16,1014.74,204,25.77,17.06,-79,1
1661698043,2022-08-28 16:47,59.63,990.16,1014.74,204,25.53,17.11,-78,1
1661698343,2022-08-28 16:52,60.71,990.22,1014.80,204,25.34,17.22,-78,1
1661698644,2022-08-28 16:57,61.28,990.22,1014.80,204,25.18,17.22,-79,1
1661698944,2022-08-28 17:02,60.88,990.19,1014.77,204,25.03,16.97,-79,1
1661699244,2022-08-28 17:07,62.17,990.12,1014.70,204,24.98,17.26,-78,1
1661699544,2022-08-28 17:12,62.01,990.04,1014.62,204,25.01,17.25,-72,1
1661699844,2022-08-28 17:17,62.55,990.04,1014.62,204,25.04,17.41,-72,1
1661700144,2022-08-28 17:22,62.45,990.02,1014.60,204,25.06,17.40,-72,1
1661700444,2022-08-28 17:27,62.90,990.07,1014.65,204,25.10,17.55,-72,1
1661700744,2022-08-28 17:32,62.42,989.94,1014.52,204,25.23,17.55,-78,1
1661701044,2022-08-28 17:37,61.81,989.87,1014.45,204,25.30,17.47,-77,1
1661701344,2022-08-28 17:42,61.10,989.84,1014.42,204,25.32,17.30,-76,1
1661701644,2022-08-28 17:47,61.18,989.86,1014.44,204,25.29,17.29,-78,1
1661701945,2022-08-28 17:52,61.70,989.90,1014.48,204,25.20,17.34,-78,1
1661702245,2022-08-28 17:57,60.72,989.97,1014.54,204,25.07,16.97,-78,1
1661702545,2022-08-28 18:02,61.95,990.07,1014.65,204,24.81,17.04,-79,1
1661702845,2022-08-28 18:07,61.81,990.16,1014.74,204,24.61,16.82,-79,1
1661703145,2022-08-28 18:12,61.37,990.26,1014.83,204,24.35,16.46,-80,1
1661703445,2022-08-28 18:17,61.96,990.38,1014.96,204,24.13,16.40,-78,1
1661703745,2022-08-28 18:22,63.88,990.48,1015.06,204,24.00,16.76,-78,1
1661704045,2022-08-28 18:27,63.51,990.52,1015.10,204,23.88,16.56,-80,1
1661704345,2022-08-28 18:32,63.61,990.66,1015.24,204,23.73,16.44,-79,1
1661704645,2022-08-28 18:37,63.93,990.66,1015.24,204,23.60,16.39,-79,1
1661704945,2022-08-28 18:42,64.44,990.64,1015.22,204,23.41,16.34,-78,1
1661705245,2022-08-28 18:47,65.57,990.68,1015.26,204,23.21,16.42,-78,1
1661705546,2022-08-28 18:52,66.42,990.61,1015.18,204,23.10,16.52,-78,1
1661705846,2022-08-28 18:57,67.07,990.77,1015.34,204,22.95,16.53,-78,1
1661706146,2022-08-28 19:02,67.27,990.74,1015.32,204,22.72,16.36,-78,1
1661706446,2022-08-28 19:07,68.35,990.77,1015.35,204,22.42,16.32,-78,1
1661706746,2022-08-28 19:12,69.17,990.73,1015.31,204,22.37,16.46,-78,1
1661707046,2022-08-28 19:17,70.01,990.77,1015.35,204,22.19,16.48,-78,1
1661707346,2022-08-28 19:22,71.32,990.76,1015.33,204,21.97,16.56,-78,1
1661707646,2022-08-28 19:27,71.82,990.78,1015.36,204,21.83,16.53,-78,1
1661707946,2022-08-28 19:32,72.82,990.71,1015.29,204,21.67,16.60,-78,1
1661708246,2022-08-28 19:37,73.33,990.68,1015.26,204,21.57,16.61,-78,1
1661708546,2022-08-28 19:42,72.55,990.73,1015.31,204,21.52,16.40,-76,1
1661708847,2022-08-28 19:47,72.92,990.81,1015.38,204,21.48,16.44,-76,1
1661709147,2022-08-28 19:52,73.62,990.90,1015.48,204,21.45,16.56,-77,1
1661709447,2022-08-28 19:57,73.95,990.99,1015.57,204,21.38,16.56,-80,1
1661709747,2022-08-28 20:02,73.73,990.93,1015.51,204,21.30,16.44,-79,1
1661710047,2022-08-28 20:07,74.72,990.99,1015.57,204,21.23,16.58,-78,1
1661710347,2022-08-28 20:12,74.13,991.02,1015.60,204,21.15,16.38,-78,1
1661710647,2022-08-28 20:17,74.22,991.05,1015.62,204,21.08,16.33,-78,1
1661710947,2022-08-28 20:22,74.48,991.05,1015.63,204,21.04,16.35,-79,1
1661711248,2022-08-28 20:27,75.01,991.06,1015.64,204,20.99,16.41,-77,1
1661711548,2022-08-28 20:32,75.03,991.14,1015.72,204,20.93,16.35,-78,1
1661711848,2022-08-28 20:37,75.42,991.22,1015.80,204,20.89,16.40,-78,1
1661712148,2022-08-28 20:42,75.46,991.25,1015.83,204,20.85,16.37,-78,1
1661712448,2022-08-28 20:47,75.89,991.27,1015.85,204,20.80,16.41,-78,1
1661712748,2022-08-28 20:52,75.78,991.26,1015.83,204,20.74,16.33,-79,1
1661713048,2022-08-28 20:57,76.03,991.20,1015.78,204,20.67,16.31,-79,1
1661713348,2022-08-28 21:02,75.66,991.19,1015.77,204,20.64,16.21,-78,1
1661713649,2022-08-28 21:07,76.07,991.18,1015.76,204,20.60,16.25,-77,1
1661713949,2022-08-28 21:12,76.11,991.15,1015.73,204,20.57,16.23,-78,1
1661714249,2022-08-28 21:17,76.20,991.18,1015.76,204,20.49,16.17,-77,1
1661714549,2022-08-28 21:22,76.60,991.22,1015.80,204,20.47,16.23,-79,1
1661714849,2022-08-28 21:27,76.75,991.29,1015.87,204,20.40,16.20,-79,1
1661715150,2022-08-28 21:32,77.63,991.29,1015.87,204,20.35,16.33,-79,1
1661715450,2022-08-28 21:37,77.52,991.43,1016.01,204,20.30,16.26,-79,1
1661715750,2022-08-28 21:42,78.10,991.46,1016.04,204,20.27,16.34,-79,1
1661716050,2022-08-28 21:47,78.34,991.46,1016.04,204,20.18,16.31,-79,1
1661716350,2022-08-28 21:52,78.36,991.50,1016.08,204,20.14,16.27,-80,1
1661716650,2022-08-28 21:57,78.58,991.51,1016.09,204,20.18,16.36,-80,1
1661716950,2022-08-28 22:02,79.15,991.40,1015.98,204,20.15,16.44,-79,1
1661717250,2022-08-28 22:07,78.86,991.50,1016.07,204,20.02,16.25,-79,1
1661717550,2022-08-28 22:12,79.15,991.60,1016.18,204,19.96,16.25,-79,1
1661717851,2022-08-28 22:17,79.45,991.64,1016.21,204,20.05,16.40,-82,1
1661718151,2022-08-28 22:22,79.77,991.56,1016.13,204,20.07,16.48,-79,1
1661718451,2022-08-28 22:27,79.38,991.45,1016.03,204,20.11,16.45,-79,1
1661718751,2022-08-28 22:32,79.50,991.42,1016.00,204,20.10,16.46,-80,1
1661719051,2022-08-28 22:37,79.95,991.57,1016.15,204,20.06,16.51,-79,1
1661719351,2022-08-28 22:42,80.18,991.62,1016.20,204,20.04,16.53,-79,1
1661719652,2022-08-28 22:47,80.07,991.65,1016.23,204,20.05,16.52,-79,1
1661719952,2022-08-28 22:52,80.67,991.62,1016.19,204,20.08,16.67,-79,1
1661720252,2022-08-28 22:57,80.23,991.56,1016.14,204,20.05,16.56,-78,1
1661720557,2022-08-28 23:02,80.29,991.54,1016.12,204,20.05,16.57,-79,1
1661720857,2022-08-28 23:07,80.21,991.55,1016.12,204,20.04,16.54,-81,1
1661721158,2022-08-28 23:12,80.24,991.55,1016.12,204,20.02,16.53,-77,1
1661721458,2022-08-28 23:17,80.11,991.58,1016.16,204,19.99,16.47,-78,1
1661721758,2022-08-28 23:22,79.82,991.61,1016.19,204,19.97,16.40,-78,1
1661722058,2022-08-28 23:27,79.96,991.63,1016.21,204,19.93,16.38,-79,1
1661722358,2022-08-28 23:32,80.08,991.70,1016.28,204,19.91,16.39,-78,1
1661722658,2022-08-28 23:37,80.38,991.78,1016.36,204,19.89,16.43,-79,1
1661722959,2022-08-28 23:42,80.20,991.90,1016.48,204,19.91,16.41,-79,1
1661723259,2022-08-28 23:47,80.11,992.02,1016.60,204,19.93,16.41,-79,1
1661723559,2022-08-28 23:52,79.95,992.12,1016.70,204,19.91,16.36,-78,1
1661723859,2022-08-28 23:57,80.03,992.15,1016.72,204,19.91,16.38,-78,1