1661724159,2022-08-29 00:02,80.20,992.18,1016.76,204,19.89,16.39,-78,1
1661724459,2022-08-29 00:07,79.98,992.15,1016.73,204,19.90,16.36,-79,1
1661724759,2022-08-29 00:12,79.34,992.10,1016.68,204,19.84,16.17,-78,1
1661725059,2022-08-29 00:17,79.05,992.12,1016.69,204,19.79,16.07,-79,1
1661725359,2022-08-29 00:22,78.75,992.11,1016.69,204,19.74,15.96,-80,1
1661725659,2022-08-29 00:27,78.66,992.11,1016.69,204,19.69,15.89,-81,1
1661725960,2022-08-29 00:32,78.90,992.07,1016.65,204,19.66,15.91,-79,1
1661726260,2022-08-29 00:37,78.95,991.83,1016.40,204,19.64,15.90,-77,1
1661726560,2022-08-29 00:42,79.00,992.04,1016.62,204,19.63,15.90,-78,1
1661726860,2022-08-29 00:47,79.41,992.07,1016.65,204,19.61,15.97,-77,1
1661727160,2022-08-29 00:52,79.76,992.14,1016.72,204,19.59,16.01,-78,1
1661727461,2022-08-29 00:57,80.22,992.14,1016.72,204,19.56,16.08,-78,1
1661727761,2022-08-29 01:02,80.69,992.23,1016.81,204,19.53,16.14,-78,1
1661728061,2022-08-29 01:07,81.04,992.23,1016.81,204,19.42,16.10,-77,1
1661728361,2022-08-29 01:12,82.04,992.33,1016.91,204,19.42,16.29,-77,1
1661728661,2022-08-29 01:17,83.23,992.36,1016.94,204,19.29,16.39,-78,1
1661728962,2022-08-29 01:22,83.82,992.27,1016.85,204,19.13,16.34,-77,1
1661729262,2022-08-29 01:27,84.83,992.32,1016.90,204,19.10,16.50,-78,1
1661729562,2022-08-29 01:32,85.28,991.95,1016.53,204,19.06,16.55,-77,1
1661729862,2022-08-29 01:37,85.73,992.19,1016.76,204,19.04,16.61,-77,1
1661730162,2022-08-29 01:42,85.26,992.11,1016.69,204,19.01,16.49,-77,1
1661730462,2022-08-29 01:47,85.80,992.07,1016.65,204,18.98,16.56,-77,1
1661730762,2022-08-29 01:52,85.36,992.02,1016.60,204,18.97,16.47,-77,1
1661731062,2022-08-29 01:57,85.88,991.97,1016.55,204,18.94,16.54,-76,1
1661731362,2022-08-29 02:02,86.15,991.80,1016.38,204,18.88,16.53,-77,1
1661731663,2022-08-29 02:07,86.38,991.81,1016.38,204,18.87,16.56,-77,1
1661731963,2022-08-29 02:12,86.31,991.73,1016.31,204,18.86,16.54,-77,1
1661732263,2022-08-29 02:17,86.12,991.59,1016.17,204,18.84,16.48,-77,1
1661732563,2022-08-29 02:22,85.71,991.63,1016.20,204,18.79,16.36,-78,1
1661732863,2022-08-29 02:27,86.19,991.61,1016.19,204,18.76,16.42,-77,1
1661733163,2022-08-29 02:32,86.03,991.58,1016.16,204,18.71,16.34,-78,1
1661733463,2022-08-29 02:37,86.18,991.49,1016.07,204,18.67,16.33,-78,1
1661733763,2022-08-29 02:42,86.39,991.50,1016.07,204,18.64,16.34,-77,1
1661734063,2022-08-29 02:47,86.84,991.50,1016.08,204,18.60,16.38,-77,1
1661734363,2022-08-29 02:52,86.60,991.46,1016.04,204,18.55,16.29,-77,1
1661734664,2022-08-29 02:57,86.94,991.41,1015.99,204,18.51,16.31,-77,1
1661734964,2022-08-29 03:02,86.69,991.34,1015.92,204,18.47,16.23,-77,1
1661735264,2022-08-29 03:07,86.68,991.36,1015.94,204,18.42,16.17,-76,1
1661735564,2022-08-29 03:12,86.94,991.33,1015.91,204,18.40,16.20,-77,1
1661735864,2022-08-29 03:17,87.01,991.40,1015.98,204,18.10,15.92,-77,1
1661736164,2022-08-29 03:22,87.00,991.35,1015.93,204,18.33,16.14,-77,1
1661736464,2022-08-29 03:27,87.40,991.32,1015.90,204,18.32,16.21,-77,1
1661736764,2022-08-29 03:32,86.97,991.29,1015.87,204,18.32,16.13,-77,1
1661737064,2022-08-29 03:37,86.64,991.26,1015.84,204,18.29,16.04,-77,1
1661737364,2022-08-29 03:42,86.79,991.28,1015.85,204,18.26,16.04,-77,1
1661737664,2022-08-29 03:47,87.16,991.19,1015.77,204,18.29,16.13,-77,1
1661737964,2022-08-29 03:52,88.07,991.23,1015.81,204,18.30,16.30,-77,1
1661738265,2022-08-29 03:57,86.79,991.26,1015.84,204,18.26,16.04,-76,1
1661738565,2022-08-29 04:02,86.86,991.25,1015.82,204,18.21,16.00,-77,1
1661738865,2022-08-29 04:07,87.07,991.24,1015.81,204,18.16,15.99,-77,1
1661739165,2022-08-29 04:12,87.08,991.22,1015.80,204,18.10,15.93,-77,1
1661739465,2022-08-29 04:17,86.48,991.26,1015.84,204,18.04,15.76,-78,1
1661739765,2022-08-29 04:22,87.06,991.22,1015.80,204,17.95,15.78,-77,1
1661740065,2022-08-29 04:27,87.36,991.14,1015.72,204,17.89,15.78,-77,1
1661740365,2022-08-29 04:32,87.15,991.11,1015.69,204,17.86,15.71,-76,1
1661740665,2022-08-29 04:37,87.23,991.21,1015.79,204,17.85,15.71,-77,1
1661740965,2022-08-29 04:42,87.22,991.25,1015.83,204,17.85,15.71,-77,1
1661741265,2022-08-29 04:47,86.96,991.20,1015.78,204,17.85,15.66,-76,1
1661741566,2022-08-29 04:52,87.14,991.20,1015.78,204,17.84,15.69,-77,1
1661741866,2022-08-29 04:57,87.56,991.20,1015.77,204,17.84,15.76,-77,1
1661742166,2022-08-29 05:02,86.35,991.27,1015.85,204,17.81,15.52,-77,1
1661742466,2022-08-29 05:07,86.09,991.31,1015.88,204,17.75,15.41,-76,1
1661742766,2022-08-29 05:12,86.31,991.34,1015.91,204,17.78,15.48,-77,1
1661743066,2022-08-29 05:17,86.24,991.28,1015.86,204,17.74,15.42,-76,1
1661743366,2022-08-29 05:22,85.88,991.30,1015.88,204,17.72,15.34,-77,1
1661743666,2022-08-29 05:27,86.08,991.29,1015.87,204,17.68,15.34,-76,1
1661743966,2022-08-29 05:32,86.17,991.37,1015.95,204,17.65,15.32,-77,1
1661744266,2022-08-29 05:37,86.60,991.36,1015.94,204,17.60,15.35,-78,1
1661744566,2022-08-29 05:42,86.69,991.40,1015.97,204,17.55,15.32,-77,1
1661744867,2022-08-29 05:47,86.66,991.43,1016.01,204,17.51,15.28,-78,1
1661745167,2022-08-29 05:52,86.89,991.42,1016.00,204,17.50,15.31,-77,1
1661745467,2022-08-29 05:57,86.88,991.54,1016.12,204,17.53,15.34,-78,1
1661745767,2022-08-29 06:02,86.95,991.52,1016.10,204,17.59,15.41,-78,1
1661746067,2022-08-29 06:07,86.81,991.52,1016.10,204,17.63,15.42,-78,1
1661746367,2022-08-29 06:12,86.85,991.56,1016.13,204,17.65,15.45,-77,1
1661746667,2022-08-29 06:17,87.26,991.50,1016.08,204,17.66,15.53,-77,1
1661746967,2022-08-29 06:22,87.26,991.57,1016.14,204,17.66,15.53,-77,1
1661747267,2022-08-29 06:27,87.73,991.52,1016.10,204,17.69,15.64,-77,1
1661747567,2022-08-29 06:32,87.73,991.60,1016.18,204,17.73,15.68,-78,1
1661747868,2022-08-29 06:37,87.69,991.65,1016.22,204,17.76,15.71,-77,1
1661748168,2022-08-29 06:42,87.29,991.67,1016.25,204,17.81,15.68,-78,1
1661748468,2022-08-29 06:47,87.31,991.67,1016.25,204,17.84,15.72,-77,1
1661748768,2022-08-29 06:52,87.03,991.63,1016.21,204,17.86,15.69,-78,1
1661749068,2022-08-29 06:57,87.28,991.60,1016.18,204,17.86,15.73,-77,1
1661749368,2022-08-29 07:02,87.10,991.66,1016.24,204,17.88,15.72,-77,1
1661749668,2022-08-29 07:07,87.27,991.74,1016.32,204,17.86,15.73,-77,1
1661749968,2022-08-29 07:12,87.37,991.71,1016.28,204,17.91,15.80,-77,1
1661750268,2022-08-29 07:17,86.68,991.77,1016.35,204,17.93,15.69,-77,1
1661750568,2022-08-29 07:22,87.29,991.76,1016.34,204,17.97,15.84,-79,1
1661750868,2022-08-29 07:27,86.89,991.83,1016.41,204,18.06,15.86,-80,1
1661751169,2022-08-29 07:32,86.87,991.84,1016.41,204,18.20,15.99,-79,1
1661751469,2022-08-29 07:37,86.73,991.84,1016.42,204,18.43,16.19,-79,1
1661751769,2022-08-29 07:42,85.37,991.82,1016.40,204,18.68,16.19,-80,1
1661752069,2022-08-29 07:47,84.32,991.87,1016.45,204,18.90,16.21,-80,1
1661752369,2022-08-29 07:52,83.72,991.91,1016.49,204,19.05,16.25,-79,1
1661752669,2022-08-29 07:57,83.23,991.94,1016.52,204,19.12,16.22,-79,1
1661752969,2022-08-29 08:02,82.33,992.03,1016.61,204,19.15,16.08,-79,1
1661753269,2022-08-29 08:07,82.35,992.00,1016.58,204,19.26,16.19,-79,1
1661753569,2022-08-29 08:12,81.83,991.99,1016.57,204,19.54,16.37,-78,1
1661753869,2022-08-29 08:17,81.24,992.03,1016.61,204,19.69,16.40,-78,1
1661754169,2022-08-29 08:22,80.51,992.05,1016.63,204,19.79,16.36,-80,1
1661754470,2022-08-29 08:27,79.47,992.06,1016.64,204,19.86,16.22,-79,1
1661754770,2022-08-29 08:32,78.77,992.08,1016.66,204,19.90,16.12,-81,1
1661755070,2022-08-29 08:37,78.82,992.15,1016.73,204,20.01,16.24,-79,1
1661755370,2022-08-29 08:42,78.92,992.12,1016.70,204,20.15,16.39,-79,1
1661755670,2022-08-29 08:47,78.36,992.12,1016.70,204,20.28,16.41,-79,1
1661755970,2022-08-29 08:52,77.50,992.10,1016.68,204,20.33,16.28,-79,1
1661756270,2022-08-29 08:57,76.68,992.18,1016.76,204,20.29,16.08,-80,1
1661756570,2022-08-29 09:02,75.90,992.26,1016.84,204,20.43,16.05,-79,1
1661756870,2022-08-29 09:07,75.90,992.29,1016.87,204,20.49,16.11,-79,1
1661757170,2022-08-29 09:12,75.66,992.27,1016.85,204,20.44,16.01,-78,1
1661757470,2022-08-29 09:17,75.10,992.36,1016.94,204,20.42,15.88,-79,1
1661757771,2022-08-29 09:22,75.15,992.36,1016.94,204,20.51,15.97,-79,1
1661758071,2022-08-29 09:27,74.05,992.34,1016.92,204,20.67,15.90,-79,1
1661758371,2022-08-29 09:32,73.95,992.38,1016.96,204,20.78,15.98,-79,1
1661758671,2022-08-29 09:37,73.86,992.36,1016.94,204,20.77,15.95,-79,1
1661758971,2022-08-29 09:42,73.94,992.42,1017.00,204,20.73,15.93,-80,1
1661759271,2022-08-29 09:47,74.08,992.27,1016.85,204,20.74,15.97,-79,1
1661759571,2022-08-29 09:52,73.33,992.37,1016.95,204,20.88,15.95,-79,1
1661759871,2022-08-29 09:57,71.46,992.41,1016.99,204,20.97,15.63,-80,1
1661760171,2022-08-29 10:02,70.81,992.28,1016.86,204,21.03,15.55,-79,1
1661760471,2022-08-29 10:07,71.25,992.40,1016.98,204,21.12,15.73,-78,1
1661760772,2022-08-29 10:12,70.11,992.44,1017.02,204,21.19,15.54,-79,1
1661761072,2022-08-29 10:17,70.18,992.38,1016.96,204,21.43,15.79,-79,1
1661761372,2022-08-29 10:22,68.96,992.39,1016.97,204,21.54,15.62,-79,1
1661761672,2022-08-29 10:27,68.72,992.44,1017.01,204,21.55,15.58,-80,1
1661761972,2022-08-29 10:32,70.42,992.47,1017.05,204,21.64,16.04,-81,1
1661762272,2022-08-29 10:37,68.41,992.46,1017.04,204,21.80,15.74,-81,1
1661762572,2022-08-29 10:42,69.55,992.34,1016.92,204,21.80,16.00,-79,1
1661762872,2022-08-29 10:47,67.08,992.44,1017.02,204,21.58,15.23,-81,1
1661766167,2022-08-29 11:42,67.53,992.53,1017.11,204,21.76,15.50,-69,1
1661766467,2022-08-29 11:47,67.00,992.46,1017.04,204,22.04,15.65,-69,1
1661766767,2022-08-29 11:52,63.25,992.43,1017.01,204,22.40,15.09,-69,1
1661767067,2022-08-29 11:57,66.51,992.40,1016.98,204,22.69,16.15,-69,1
1661767671,2022-08-29 12:07,63.04,992.45,1017.03,204,23.03,15.63,-69,1
1661767971,2022-08-29 12:12,59.98,992.52,1017.10,204,22.84,14.68,-69,1
1661768271,2022-08-29 12:17,62.26,992.58,1017.16,204,22.53,14.97,-69,1
1661768571,2022-08-29 12:22,63.12,992.57,1017.15,204,22.38,15.04,-69,1
1661768871,2022-08-29 12:27,63.94,992.59,1017.17,204,22.40,15.26,-70,1
1661769171,2022-08-29 12:32,64.28,992.52,1017.10,204,22.61,15.54,-70,1
1661769471,2022-08-29 12:37,64.36,992.49,1017.07,204,22.96,15.89,-70,1
1661769771,2022-08-29 12:42,59.76,992.44,1017.01,204,23.22,14.98,-70,1
1661770071,2022-08-29 12:47,60.93,992.43,1017.01,204,23.30,15.36,-71,1
1661770371,2022-08-29 12:52,59.30,992.44,1017.01,204,23.31,14.95,-69,1
1661770671,2022-08-29 12:57,60.55,992.56,1017.13,204,23.18,15.15,-69,1
1661770972,2022-08-29 13:02,59.70,992.55,1017.13,204,23.04,14.80,-69,1
1661771272,2022-08-29 13:07,58.75,992.55,1017.13,204,23.00,14.51,-69,1
1661771572,2022-08-29 13:12,59.40,992.53,1017.11,204,22.90,14.59,-69,1
1661771872,2022-08-29 13:17,58.70,992.54,1017.12,204,22.92,14.42,-69,1
1661772172,2022-08-29 13:22,59.23,992.55,1017.13,204,22.93,14.57,-68,1
1661772472,2022-08-29 13:27,59.63,992.44,1017.02,204,22.90,14.65,-71,1
1661772772,2022-08-29 13:32,60.23,992.41,1016.99,204,23.13,15.02,-70,1
1661773072,2022-08-29 13:37,57.11,992.48,1017.05,204,23.56,14.60,-70,1
1661773372,2022-08-29 13:42,56.53,992.53,1017.11,204,23.67,14.54,-71,1
1661773673,2022-08-29 13:47,57.92,992.56,1017.14,204,23.61,14.86,-69,1
1661773973,2022-08-29 13:52,58.32,992.54,1017.12,204,23.41,14.78,-70,1
1661774273,2022-08-29 13:57,58.38,992.55,1017.13,204,23.24,14.64,-69,1
1661774573,2022-08-29 14:02,58.76,992.54,1017.12,204,23.07,14.58,-69,1
1661774873,2022-08-29 14:07,57.72,992.56,1017.14,204,23.08,14.31,-70,1
1661775173,2022-08-29 14:12,57.45,992.43,1017.01,204,23.22,14.37,-69,1
1661775473,2022-08-29 14:17,56.25,992.51,1017.09,204,23.41,14.22,-70,1
1661775773,2022-08-29 14:22,55.23,992.55,1017.13,204,23.50,14.02,-69,1
1661776073,2022-08-29 14:27,55.83,992.49,1017.07,204,23.41,14.10,-69,1
1661776373,2022-08-29 14:32,55.85,992.41,1016.99,204,23.44,14.14,-69,1
1661776673,2022-08-29 14:37,56.43,992.36,1016.94,204,23.01,13.90,-69,1
1661776974,2022-08-29 14:42,54.03,992.47,1017.05,204,23.49,13.67,-70,1
1661777274,2022-08-29 14:47,53.91,992.54,1017.12,204,23.46,13.61,-69,1
1661777574,2022-08-29 14:52,54.77,992.42,1016.99,204,23.50,13.89,-69,1
1661777874,2022-08-29 14:57,54.44,992.59,1017.16,204,23.31,13.63,-69,1
1661778477,2022-08-29 15:07,63.32,993.03,1017.61,204,22.30,15.01,-68,1
1661778777,2022-08-29 15:12,65.91,993.07,1017.65,204,21.47,14.85,-69,1
1661779077,2022-08-29 15:17,70.16,993.22,1017.80,204,20.91,15.29,-69,1
1661779377,2022-08-29 15:22,71.72,993.32,1017.89,204,20.56,15.29,-68,1
1661779677,2022-08-29 15:27,71.54,993.33,1017.91,204,20.43,15.13,-69,1
1661779977,2022-08-29 15:32,71.50,993.34,1017.91,204,20.43,15.12,-69,1
1661780277,2022-08-29 15:37,71.42,993.28,1017.86,204,20.45,15.12,-68,1
1661780578,2022-08-29 15:42,71.69,993.33,1017.91,204,20.58,15.30,-69,1
1661780878,2022-08-29 15:47,72.26,993.27,1017.84,204,20.75,15.59,-69,1
1661781178,2022-08-29 15:52,71.76,993.21,1017.78,204,20.89,15.62,-69,1
1661781478,2022-08-29 15:57,71.64,993.15,1017.73,204,20.96,15.66,-69,1
1661781778,2022-08-29 16:02,71.69,993.07,1017.64,204,21.14,15.84,-69,1
1661782078,2022-08-29 16:07,72.41,993.01,1017.59,204,21.47,16.32,-69,1
1661782378,2022-08-29 16:12,69.49,992.99,1017.57,204,21.84,16.03,-69,1
1661782678,2022-08-29 16:17,69.38,993.05,1017.63,204,22.01,16.17,-69,1
1661782978,2022-08-29 16:22,68.66,993.03,1017.61,204,21.93,15.93,-69,1
1661783278,2022-08-29 16:27,70.94,993.31,1017.89,204,21.91,16.42,-69,1
1661783578,2022-08-29 16:32,70.60,993.44,1018.02,204,21.49,15.94,-68,1
1661783878,2022-08-29 16:37,72.20,993.49,1018.07,204,21.03,15.85,-68,1
1661784179,2022-08-29 16:42,72.79,993.44,1018.02,204,20.62,15.58,-71,1
1661784479,2022-08-29 16:47,73.81,993.27,1017.85,204,20.29,15.48,-69,1
1661784779,2022-08-29 16:52,75.33,993.40,1017.98,204,20.10,15.62,-70,1
1661785079,2022-08-29 16:57,76.95,993.24,1017.82,204,20.06,15.91,-70,1
1661785379,2022-08-29 17:02,77.53,993.20,1017.78,204,20.28,16.24,-68,1
1661785679,2022-08-29 17:07,77.92,993.13,1017.70,204,20.45,16.48,-70,1
1661785979,2022-08-29 17:12,77.84,993.16,1017.74,204,20.64,16.65,-72,1
1661786279,2022-08-29 17:17,78.30,993.18,1017.76,204,20.74,16.84,-72,1
1661786579,2022-08-29 17:22,77.33,993.20,1017.78,204,20.76,16.67,-72,1
1661786879,2022-08-29 17:27,77.15,993.17,1017.75,204,20.69,16.56,-72,1
1661787179,2022-08-29 17:32,76.18,993.19,1017.77,204,20.72,16.39,-73,1
1661787480,2022-08-29 17:38,76.50,993.24,1017.81,204,20.62,16.36,-72,1
1661787780,2022-08-29 17:43,76.15,993.15,1017.73,204,20.41,16.08,-72,1
1661788080,2022-08-29 17:48,76.64,993.18,1017.76,204,20.37,16.15,-72,1
1661788380,2022-08-29 17:53,76.89,993.20,1017.77,204,20.38,16.21,-72,1
1661788680,2022-08-29 17:58,77.43,993.30,1017.88,204,20.38,16.32,-73,1
1661788980,2022-08-29 18:03,78.78,993.32,1017.90,204,20.39,16.60,-73,1
1661789280,2022-08-29 18:08,76.88,993.30,1017.88,204,20.28,16.11,-71,1
1661789580,2022-08-29 18:13,76.59,993.30,1017.88,204,20.20,15.97,-72,1
1661789881,2022-08-29 18:18,75.44,993.42,1018.00,204,20.17,15.70,-71,1
1661790181,2022-08-29 18:23,75.40,993.36,1017.93,204,20.11,15.64,-71,1
1661790481,2022-08-29 18:28,75.88,993.44,1018.02,204,20.04,15.67,-71,1
1661790782,2022-08-29 18:33,76.04,993.42,1017.99,204,20.03,15.69,-74,1
1661791082,2022-08-29 18:38,75.77,993.40,1017.98,204,20.05,15.66,-73,1
1661791382,2022-08-29 18:43,75.48,993.39,1017.97,204,20.00,15.55,-72,1
1661791682,2022-08-29 18:48,75.98,993.44,1018.02,204,19.99,15.64,-73,1
1661791982,2022-08-29 18:53,74.45,993.63,1018.21,204,19.96,15.30,-72,1
1661792282,2022-08-29 18:58,75.04,993.64,1018.21,204,19.70,15.17,-73,1
1661792582,2022-08-29 19:03,76.05,993.70,1018.28,204,19.36,15.05,-73,1
1661792882,2022-08-29 19:08,77.20,992.68,1017.26,204,19.10,15.03,-70,1
1661793182,2022-08-29 19:13,78.34,993.84,1018.41,204,18.88,15.04,-75,1
1661793483,2022-08-29 19:18,79.17,993.94,1018.52,204,18.77,15.10,-73,1
1661793783,2022-08-29 19:23,80.04,993.98,1018.56,204,18.67,15.17,-71,1
1661794083,2022-08-29 19:28,80.20,993.98,1018.56,204,18.63,15.17,-71,1
1661794383,2022-08-29 19:33,80.65,994.03,1018.61,204,18.59,15.21,-71,1
1661794683,2022-08-29 19:38,80.33,993.99,1018.57,204,18.59,15.15,-70,1
1661794983,2022-08-29 19:43,79.95,993.97,1018.55,204,18.57,15.06,-70,1
1661795283,2022-08-29 19:48,79.10,993.95,1018.53,204,18.44,14.77,-70,1
1661795583,2022-08-29 19:53,79.05,994.06,1018.63,204,18.36,14.68,-70,1
1661795883,2022-08-29 19:58,79.48,994.05,1018.63,204,18.20,14.61,-69,1
1661796183,2022-08-29 20:03,79.28,994.06,1018.64,204,18.05,14.42,-70,1
1661796483,2022-08-29 20:08,79.79,994.06,1018.64,204,17.90,14.37,-69,1
1661796783,2022-08-29 20:13,80.42,994.04,1018.62,204,17.79,14.39,-69,1
1661797084,2022-08-29 20:18,80.61,994.06,1018.64,204,17.69,14.33,-69,1
1661797384,2022-08-29 20:23,80.87,994.08,1018.66,204,17.69,14.38,-69,1
1661797684,2022-08-29 20:28,80.81,994.08,1018.65,204,17.70,14.38,-69,1
1661797984,2022-08-29 20:33,80.86,994.05,1018.63,204,17.69,14.38,-69,1
1661798285,2022-08-29 20:38,80.96,994.07,1018.64,204,17.63,14.34,-69,1
1661798585,2022-08-29 20:43,81.21,994.08,1018.65,204,17.52,14.28,-69,1
1661798885,2022-08-29 20:48,81.40,994.05,1018.62,204,17.42,14.22,-69,1
1661799185,2022-08-29 20:53,82.30,994.14,1018.72,204,17.31,14.28,-69,1
1661799485,2022-08-29 20:58,82.02,994.18,1018.75,204,17.23,14.15,-69,1
1661799785,2022-08-29 21:03,82.59,994.13,1018.71,204,17.16,14.19,-70,1
1661800085,2022-08-29 21:08,82.92,994.12,1018.70,204,17.11,14.20,-74,1
1661800385,2022-08-29 21:13,83.51,994.16,1018.73,204,17.10,14.30,-71,1
1661800685,2022-08-29 21:18,83.79,994.22,1018.80,204,17.07,14.32,-69,1
1661800985,2022-08-29 21:23,84.81,994.30,1018.88,204,17.06,14.50,-69,1
1661801286,2022-08-29 21:28,85.02,994.23,1018.81,204,17.11,14.58,-70,1
1661801586,2022-08-29 21:33,84.30,994.21,1018.79,204,17.19,14.53,-70,1
1661801886,2022-08-29 21:38,84.30,994.28,1018.86,204,17.25,14.59,-71,1
1661802186,2022-08-29 21:43,84.11,994.21,1018.78,204,17.26,14.57,-70,1
1661802486,2022-08-29 21:48,84.83,994.14,1018.72,204,17.17,14.61,-72,1
1661802786,2022-08-29 21:53,84.68,994.07,1018.65,204,17.12,14.53,-70,1
1661803086,2022-08-29 21:58,84.73,994.08,1018.66,204,17.04,14.46,-69,1
1661803386,2022-08-29 22:03,85.31,994.25,1018.83,204,16.96,14.49,-70,1
1661803686,2022-08-29 22:08,85.16,994.30,1018.87,204,16.94,14.44,-70,1
1661803986,2022-08-29 22:13,85.48,994.34,1018.92,204,17.01,14.57,-69,1
1661804286,2022-08-29 22:18,84.97,994.36,1018.94,204,17.09,14.56,-69,1
1661804587,2022-08-29 22:23,84.67,994.40,1018.98,204,17.13,14.54,-70,1
1661804887,2022-08-29 22:28,84.82,994.48,1019.05,204,17.19,14.63,-70,1
1661805187,2022-08-29 22:33,84.72,994.46,1019.04,204,17.25,14.67,-71,1
1661805487,2022-08-29 22:38,84.65,994.55,1019.13,204,17.34,14.74,-72,1
1661805788,2022-08-29 22:43,84.23,994.55,1019.13,204,17.42,14.75,-72,1
1661806088,2022-08-29 22:48,84.24,994.62,1019.19,204,17.48,14.81,-74,1
1661806390,2022-08-29 22:53,84.56,994.59,1019.17,204,17.52,14.90,-70,1
1661806695,2022-08-29 22:58,84.77,994.64,1019.22,204,17.56,14.98,-75,1
1661806995,2022-08-29 23:03,84.52,994.61,1019.19,204,17.57,14.95,-76,1
1661807295,2022-08-29 23:08,84.32,994.68,1019.26,204,17.58,14.92,-72,1
1661807595,2022-08-29 23:13,83.70,994.64,1019.22,204,17.56,14.78,-72,1
1661807895,2022-08-29 23:18,83.59,994.66,1019.24,204,17.55,14.75,-74,1
1661808196,2022-08-29 23:23,83.46,994.66,1019.24,204,17.55,14.73,-75,1
1661808496,2022-08-29 23:28,83.76,994.61,1019.18,204,17.54,14.78,-72,1
1661808796,2022-08-29 23:33,83.75,994.68,1019.26,204,17.52,14.75,-72,1
1661809096,2022-08-29 23:38,83.71,994.73,1019.31,204,17.55,14.78,-72,1
1661809396,2022-08-29 23:43,83.09,994.77,1019.35,204,17.54,14.65,-71,1
1661809696,2022-08-29 23:48,83.68,994.87,1019.45,204,17.50,14.72,-71,1
1661809996,2022-08-29 23:53,83.43,994.94,1019.52,204,17.42,14.60,-69,1
1661810296,2022-08-29 23:58,84.17,994.93,1019.51,204,17.29,14.61,-69,1