1661810596,2022-08-30 00:03,84.08,994.88,1019.46,204,17.20,14.50,-69,1
1661810896,2022-08-30 00:08,84.23,994.91,1019.49,204,17.12,14.45,-69,1
1661811196,2022-08-30 00:13,83.62,994.93,1019.51,204,17.02,14.24,-69,1
1661811497,2022-08-30 00:18,83.50,994.94,1019.52,204,16.99,14.19,-69,1
1661811797,2022-08-30 00:23,83.76,995.00,1019.58,204,16.95,14.20,-69,1
1661812097,2022-08-30 00:28,83.88,995.00,1019.58,204,16.82,14.09,-69,1
1661812397,2022-08-30 00:33,84.92,995.02,1019.60,204,16.76,14.22,-69,1
1661812697,2022-08-30 00:38,84.62,995.02,1019.60,204,16.73,14.14,-69,1
1661812997,2022-08-30 00:43,84.92,995.01,1019.58,204,16.73,14.19,-69,1
1661813297,2022-08-30 00:48,85.31,994.95,1019.53,204,16.73,14.27,-69,1
1661813597,2022-08-30 00:53,85.14,994.93,1019.51,204,16.73,14.24,-67,1
1661813897,2022-08-30 00:58,85.17,994.99,1019.57,204,16.75,14.26,-70,1
1661814198,2022-08-30 01:03,85.16,995.01,1019.59,204,16.79,14.30,-70,1
1661814498,2022-08-30 01:08,85.17,995.06,1019.64,204,16.81,14.32,-70,1
1661814798,2022-08-30 01:13,84.82,995.09,1019.67,204,16.84,14.29,-69,1
1661815098,2022-08-30 01:18,85.34,995.13,1019.71,204,16.85,14.39,-70,1
1661815398,2022-08-30 01:23,85.51,995.13,1019.70,204,16.85,14.42,-71,1
1661815698,2022-08-30 01:28,85.58,995.11,1019.69,204,16.86,14.44,-71,1
1661815998,2022-08-30 01:33,85.76,995.09,1019.67,204,16.88,14.49,-71,1
1661816298,2022-08-30 01:38,85.60,995.15,1019.72,204,16.91,14.49,-70,1
1661816599,2022-08-30 01:43,85.48,995.15,1019.73,204,16.93,14.49,-69,1
1661816899,2022-08-30 01:48,85.56,995.18,1019.75,204,16.97,14.55,-71,1
1661817199,2022-08-30 01:53,85.51,995.19,1019.77,204,16.99,14.56,-71,1
1661817499,2022-08-30 01:58,85.71,995.26,1019.84,204,17.00,14.60,-71,1
1661817799,2022-08-30 02:03,85.24,995.28,1019.86,204,17.00,14.52,-71,1
1661818099,2022-08-30 02:08,85.13,995.28,1019.85,204,16.99,14.49,-71,1
1661818399,2022-08-30 02:13,85.30,995.34,1019.92,204,16.98,14.51,-71,1
1661818699,2022-08-30 02:18,85.97,995.38,1019.96,204,16.95,14.60,-71,1
1661818999,2022-08-30 02:23,86.42,995.39,1019.97,204,16.93,14.66,-71,1
1661819299,2022-08-30 02:28,85.84,995.45,1020.03,204,16.95,14.58,-71,1
1661819900,2022-08-30 02:38,85.87,995.49,1020.07,204,16.93,14.56,-71,1
1661820200,2022-08-30 02:43,86.02,995.50,1020.08,204,16.92,14.58,-71,1
1661820500,2022-08-30 02:48,86.00,995.53,1020.11,204,16.91,14.57,-71,1
1661820800,2022-08-30 02:53,86.07,995.54,1020.12,204,16.91,14.58,-71,1
1661821100,2022-08-30 02:58,85.86,995.46,1020.03,204,16.89,14.52,-71,1
1661821400,2022-08-30 03:03,85.84,995.46,1020.04,204,16.90,14.53,-71,1
1661821700,2022-08-30 03:08,85.54,995.46,1020.04,204,16.90,14.47,-71,1
1661822000,2022-08-30 03:13,85.43,995.42,1020.00,204,16.88,14.43,-71,1
1661822301,2022-08-30 03:18,84.97,995.47,1020.05,204,16.83,14.30,-71,1
1661822601,2022-08-30 03:23,84.74,995.53,1020.11,204,16.83,14.26,-71,1
1661822910,2022-08-30 03:28,84.99,995.52,1020.10,204,16.81,14.29,-71,1
1661823207,2022-08-30 03:33,85.10,995.51,1020.09,204,16.79,14.29,-71,1
1661823507,2022-08-30 03:38,85.56,995.57,1020.15,204,16.78,14.36,-72,1
1661823807,2022-08-30 03:43,85.23,995.53,1020.11,204,16.78,14.30,-72,1
1661824107,2022-08-30 03:48,85.00,995.64,1020.22,204,16.75,14.23,-71,1
1661824407,2022-08-30 03:53,85.07,995.62,1020.20,204,16.71,14.20,-72,1
1661824707,2022-08-30 03:58,85.17,995.52,1020.10,204,16.68,14.19,-72,1
1661825007,2022-08-30 04:03,84.68,995.63,1020.21,204,16.66,14.08,-72,1
1661825308,2022-08-30 04:08,84.55,995.72,1020.30,204,16.59,13.99,-71,1
1661825608,2022-08-30 04:13,84.52,995.65,1020.23,204,16.54,13.94,-71,1
1661825908,2022-08-30 04:18,84.13,995.70,1020.28,204,16.52,13.84,-71,1
1661826208,2022-08-30 04:23,84.19,995.69,1020.27,204,16.49,13.83,-71,1
1661826508,2022-08-30 04:28,84.32,995.58,1020.15,204,16.48,13.84,-71,1
1661826808,2022-08-30 04:33,84.04,995.69,1020.27,204,16.47,13.78,-71,1
1661827108,2022-08-30 04:38,83.98,995.69,1020.27,204,16.44,13.74,-71,1
1661827408,2022-08-30 04:43,84.35,995.65,1020.23,204,16.42,13.79,-71,1
1661827708,2022-08-30 04:48,84.31,995.67,1020.25,204,16.41,13.77,-72,1
1661828008,2022-08-30 04:53,83.97,995.79,1020.37,204,16.40,13.70,-71,1
1661828308,2022-08-30 04:58,83.98,995.82,1020.40,204,16.37,13.67,-71,1
1661828609,2022-08-30 05:03,84.11,995.80,1020.38,204,16.34,13.66,-71,1
1661828909,2022-08-30 05:08,84.59,995.85,1020.43,204,16.31,13.72,-71,1
1661829209,2022-08-30 05:13,84.31,995.84,1020.42,204,16.31,13.67,-71,1
1661829509,2022-08-30 05:18,83.81,995.79,1020.36,204,16.29,13.56,-72,1
1661829809,2022-08-30 05:23,84.01,995.83,1020.41,204,16.25,13.56,-71,1
1661830109,2022-08-30 05:28,83.35,995.93,1020.51,204,16.20,13.39,-72,1
1661830409,2022-08-30 05:33,83.59,995.84,1020.41,204,16.20,13.43,-72,1
1661830709,2022-08-30 05:38,83.45,995.87,1020.45,204,16.16,13.37,-72,1
1661831009,2022-08-30 05:43,83.75,995.84,1020.42,204,16.12,13.38,-71,1
1661831309,2022-08-30 05:48,83.08,995.85,1020.43,204,16.06,13.20,-71,1
1661831609,2022-08-30 05:53,81.90,995.95,1020.53,204,15.96,12.89,-72,1
1661831910,2022-08-30 05:58,82.17,995.93,1020.51,204,15.97,12.94,-72,1
1661832210,2022-08-30 06:03,82.46,995.86,1020.44,204,15.92,12.95,-72,1
1661832510,2022-08-30 06:08,82.60,995.73,1020.31,204,15.90,12.96,-72,1
1661832810,2022-08-30 06:13,82.62,995.99,1020.57,204,15.88,12.94,-69,1
1661833110,2022-08-30 06:18,83.05,996.16,1020.73,204,15.81,12.95,-74,1
1661833410,2022-08-30 06:23,83.59,996.26,1020.84,204,15.84,13.08,-69,1
1661833710,2022-08-30 06:28,83.41,996.25,1020.83,204,15.88,13.09,-69,1
1661834010,2022-08-30 06:33,82.78,996.20,1020.78,204,15.91,13.00,-71,1
1661834310,2022-08-30 06:38,82.49,996.00,1020.58,204,15.89,12.93,-71,1
1661834610,2022-08-30 06:43,82.67,996.27,1020.85,204,15.89,12.96,-70,1
1661834910,2022-08-30 06:48,82.15,996.37,1020.95,204,15.94,12.91,-71,1
1661835211,2022-08-30 06:53,81.83,996.38,1020.96,204,16.00,12.91,-71,1
1661835511,2022-08-30 06:58,81.15,996.26,1020.84,204,16.05,12.83,-70,1
1661835811,2022-08-30 07:03,80.74,996.39,1020.97,204,16.12,12.82,-71,1
1661836111,2022-08-30 07:08,80.61,996.50,1021.07,204,16.17,12.85,-71,1
1661836411,2022-08-30 07:13,80.62,996.52,1021.10,204,16.23,12.91,-72,1
1661836711,2022-08-30 07:18,80.59,996.61,1021.19,204,16.29,12.96,-71,1
1661837011,2022-08-30 07:23,80.20,996.65,1021.23,204,16.36,12.95,-69,1
1661837311,2022-08-30 07:28,80.22,996.68,1021.26,204,16.40,13.00,-69,1
1661837611,2022-08-30 07:33,80.29,996.74,1021.32,204,16.45,13.06,-69,1
1661837911,2022-08-30 07:38,80.10,996.73,1021.31,204,16.51,13.08,-72,1
1661838211,2022-08-30 07:43,80.23,996.74,1021.32,204,16.55,13.15,-73,1
1661838511,2022-08-30 07:48,79.53,996.84,1021.42,204,16.67,13.13,-73,1
1661838812,2022-08-30 07:53,79.39,996.77,1021.35,204,16.70,13.13,-70,1
1661839112,2022-08-30 07:58,79.41,996.78,1021.36,204,16.70,13.13,-71,1
1661839412,2022-08-30 08:03,80.00,996.82,1021.40,204,16.74,13.29,-71,1
1661839712,2022-08-30 08:08,79.94,996.86,1021.44,204,16.80,13.33,-73,1
1661840012,2022-08-30 08:13,78.28,996.92,1021.49,204,16.89,13.10,-72,1
1661840312,2022-08-30 08:18,77.98,996.98,1021.56,204,16.98,13.13,-74,1
1661840612,2022-08-30 08:23,77.90,997.01,1021.59,204,17.07,13.20,-71,1
1661840912,2022-08-30 08:28,76.79,997.03,1021.60,204,17.17,13.08,-72,1
1661841212,2022-08-30 08:33,77.03,997.02,1021.60,204,17.17,13.12,-71,1
1661841512,2022-08-30 08:38,77.01,997.11,1021.68,204,17.29,13.24,-72,1
1661841812,2022-08-30 08:43,76.23,997.03,1021.61,204,17.37,13.16,-70,1
1661842112,2022-08-30 08:48,76.40,997.05,1021.63,204,17.47,13.29,-71,1
1661842413,2022-08-30 08:53,75.81,997.07,1021.65,204,17.65,13.34,-73,1
1661842713,2022-08-30 08:58,75.71,997.14,1021.72,204,17.81,13.48,-72,1
1661843013,2022-08-30 09:03,73.00,997.20,1021.78,204,17.97,13.08,-72,1
1661843313,2022-08-30 09:08,73.30,997.15,1021.73,204,18.07,13.23,-71,1
1661843613,2022-08-30 09:13,71.66,997.15,1021.72,204,18.16,12.97,-71,1
1661843913,2022-08-30 09:18,72.79,997.18,1021.76,204,18.24,13.29,-71,1
1661844213,2022-08-30 09:23,69.73,997.30,1021.88,204,18.32,12.71,-72,1
1661844513,2022-08-30 09:28,68.27,997.26,1021.84,204,18.38,12.45,-72,1
1661844813,2022-08-30 09:33,68.90,997.29,1021.87,204,18.46,12.66,-74,1
1661845113,2022-08-30 09:38,68.59,997.34,1021.92,204,18.62,12.75,-73,1
1661845413,2022-08-30 09:43,67.19,997.30,1021.88,204,18.84,12.64,-72,1
1661845713,2022-08-30 09:48,66.02,997.37,1021.95,204,18.93,12.46,-72,1
1661846014,2022-08-30 09:53,66.47,997.45,1022.03,204,18.94,12.57,-72,1
1661846314,2022-08-30 09:58,65.33,997.53,1022.11,204,19.03,12.39,-74,1
1661846614,2022-08-30 10:03,64.79,997.55,1022.13,204,19.34,12.56,-72,1
1661846914,2022-08-30 10:08,64.01,997.64,1022.22,204,19.44,12.47,-71,1
1661847214,2022-08-30 10:13,64.75,997.56,1022.13,204,19.45,12.66,-72,1
1661847514,2022-08-30 10:18,64.26,997.60,1022.18,204,19.67,12.75,-72,1
1661847814,2022-08-30 10:23,64.79,997.65,1022.22,204,19.79,12.99,-72,1
1661848114,2022-08-30 10:28,63.62,997.74,1022.32,204,19.92,12.83,-73,1
1661848414,2022-08-30 10:33,63.39,997.70,1022.27,204,19.98,12.83,-73,1
1661848714,2022-08-30 10:38,63.48,997.71,1022.29,204,19.92,12.80,-72,1
1661849014,2022-08-30 10:43,63.40,997.75,1022.33,204,19.75,12.62,-72,1
1661849314,2022-08-30 10:48,64.15,997.84,1022.42,204,19.69,12.74,-72,1
1661849615,2022-08-30 10:53,64.06,997.85,1022.43,204,19.75,12.78,-73,1
1661849915,2022-08-30 10:58,63.91,997.93,1022.51,204,19.60,12.60,-73,1
1661850215,2022-08-30 11:03,65.69,997.89,1022.46,204,19.51,12.93,-74,1
1661850515,2022-08-30 11:08,64.78,998.02,1022.60,204,19.48,12.69,-73,1
1661850815,2022-08-30 11:13,64.64,998.02,1022.60,204,19.31,12.50,-73,1
1661851115,2022-08-30 11:18,65.27,998.00,1022.58,204,19.16,12.50,-72,1
1661851415,2022-08-30 11:23,65.29,998.08,1022.66,204,19.18,12.53,-72,1
1661851715,2022-08-30 11:28,66.32,998.08,1022.66,204,19.12,12.71,-73,1
1661852015,2022-08-30 11:33,66.70,998.16,1022.74,204,18.97,12.65,-71,1
1661852316,2022-08-30 11:38,67.16,998.09,1022.67,204,18.85,12.64,-78,1
1661852616,2022-08-30 11:43,68.19,998.06,1022.64,204,18.78,12.81,-78,1
1661852916,2022-08-30 11:48,68.77,998.16,1022.73,204,18.65,12.82,-78,1
1661853216,2022-08-30 11:53,69.60,998.27,1022.84,204,18.48,12.84,-76,1
1661853516,2022-08-30 11:58,70.88,998.31,1022.88,204,18.31,12.95,-77,1
1661853816,2022-08-30 12:03,71.24,998.33,1022.91,204,18.24,12.96,-78,1
1661854116,2022-08-30 12:08,71.21,998.36,1022.94,204,18.16,12.88,-76,1
1661854416,2022-08-30 12:13,71.78,998.36,1022.94,204,18.10,12.94,-77,1
1661854716,2022-08-30 12:18,71.93,998.35,1022.93,204,18.04,12.92,-78,1
1661855017,2022-08-30 12:23,72.04,998.46,1023.04,204,18.03,12.93,-79,1
1661855317,2022-08-30 12:28,71.82,998.39,1022.97,204,18.09,12.94,-79,1
1661855617,2022-08-30 12:33,71.62,998.38,1022.96,204,18.23,13.03,-78,1
1661855917,2022-08-30 12:38,70.39,998.43,1023.01,204,18.28,12.82,-79,1
1661856217,2022-08-30 12:43,70.48,998.44,1023.01,204,18.24,12.80,-79,1
1661856517,2022-08-30 12:48,70.56,998.45,1023.03,204,18.18,12.76,-79,1
1661856817,2022-08-30 12:53,70.54,998.44,1023.02,204,18.18,12.75,-74,1
1661857117,2022-08-30 12:58,71.43,998.50,1023.08,204,18.19,12.95,-74,1
1661857417,2022-08-30 13:03,71.92,998.50,1023.08,204,18.21,13.08,-74,1
1661857717,2022-08-30 13:08,71.77,998.54,1023.12,204,18.30,13.13,-75,1
1661858018,2022-08-30 13:13,71.86,998.53,1023.11,204,18.37,13.22,-73,1
1661858318,2022-08-30 13:18,71.20,998.69,1023.27,204,18.52,13.22,-74,1
1661858618,2022-08-30 13:23,71.27,998.65,1023.23,204,18.73,13.44,-73,1
1661858918,2022-08-30 13:28,71.72,998.48,1023.06,204,18.86,13.66,-72,1
1661859218,2022-08-30 13:33,70.82,998.70,1023.28,204,19.00,13.60,-73,1
1661859518,2022-08-30 13:38,70.64,998.61,1023.19,204,19.06,13.62,-73,1
1661859818,2022-08-30 13:43,71.21,998.56,1023.14,204,19.12,13.80,-72,1
1661860118,2022-08-30 13:48,71.75,998.53,1023.11,204,19.10,13.90,-80,1
1661860418,2022-08-30 13:53,72.43,998.60,1023.18,204,19.11,14.05,-80,1
1661860718,2022-08-30 13:58,71.58,998.59,1023.17,204,19.16,13.92,-80,1
1661861018,2022-08-30 14:03,72.33,998.68,1023.25,204,19.09,14.01,-80,1
1661861318,2022-08-30 14:08,72.50,998.70,1023.28,204,19.15,14.11,-80,1
1661861619,2022-08-30 14:13,73.40,998.72,1023.29,204,19.01,14.16,-80,1
1661861919,2022-08-30 14:18,73.83,998.73,1023.31,204,18.81,14.06,-80,1
1661862219,2022-08-30 14:23,73.14,998.68,1023.26,204,18.82,13.92,-80,1
1661862519,2022-08-30 14:28,72.94,998.65,1023.23,204,18.91,13.97,-80,1
1661862819,2022-08-30 14:33,72.52,998.67,1023.25,204,19.00,13.96,-78,1
1661863119,2022-08-30 14:38,72.93,998.66,1023.24,204,18.91,13.96,-78,1
1661863419,2022-08-30 14:43,73.57,998.65,1023.23,204,18.64,13.84,-80,1
1661863719,2022-08-30 14:48,74.54,998.65,1023.23,204,18.45,13.86,-80,1
1661864019,2022-08-30 14:53,74.49,998.64,1023.21,204,18.37,13.77,-80,1
1661864319,2022-08-30 14:58,74.46,998.59,1023.17,204,18.44,13.83,-81,1
1661864619,2022-08-30 15:03,74.38,998.50,1023.08,204,18.59,13.96,-80,1
1661864920,2022-08-30 15:08,74.32,998.51,1023.09,204,18.78,14.13,-80,1
1661865220,2022-08-30 15:13,73.20,998.48,1023.05,204,18.99,14.10,-80,1
1661865520,2022-08-30 15:18,72.96,998.43,1023.01,204,19.12,14.17,-80,1
1661865820,2022-08-30 15:23,72.07,998.44,1023.02,204,19.36,14.22,-79,1
1661866120,2022-08-30 15:28,70.07,998.44,1023.02,204,19.45,13.87,-78,1
1661866420,2022-08-30 15:33,70.90,998.39,1022.97,204,19.45,14.05,-78,1
1661866720,2022-08-30 15:38,70.40,998.40,1022.98,204,19.51,14.00,-77,1
1661867020,2022-08-30 15:43,69.87,998.38,1022.95,204,19.61,13.98,-78,1
1661867320,2022-08-30 15:48,68.48,998.31,1022.89,204,19.72,13.77,-78,1
1661867620,2022-08-30 15:53,68.32,998.32,1022.90,204,19.79,13.80,-78,1
1661867920,2022-08-30 15:58,68.25,998.35,1022.93,204,19.72,13.72,-78,1
1661868221,2022-08-30 16:03,68.25,998.39,1022.97,204,19.31,13.33,-78,1
1661868521,2022-08-30 16:08,67.98,998.35,1022.93,204,19.62,13.56,-78,1
1661868821,2022-08-30 16:13,67.74,998.40,1022.97,204,19.52,13.41,-78,1
1661869121,2022-08-30 16:18,67.78,998.38,1022.96,204,19.43,13.34,-80,1
1661869421,2022-08-30 16:23,68.17,998.43,1023.01,204,19.34,13.34,-79,1
1661869721,2022-08-30 16:28,67.35,998.44,1023.02,204,19.26,13.08,-79,1
1661870021,2022-08-30 16:33,66.93,998.47,1023.05,204,19.26,12.98,-80,1
1661870321,2022-08-30 16:38,67.36,998.51,1023.09,204,19.39,13.21,-78,1
1661870621,2022-08-30 16:43,63.75,998.57,1023.15,204,19.48,12.45,-79,1
1661870921,2022-08-30 16:48,63.68,998.57,1023.15,204,19.38,12.34,-78,1
1661871221,2022-08-30 16:53,63.23,998.61,1023.19,204,19.29,12.15,-79,1
1661871522,2022-08-30 16:58,63.49,998.58,1023.15,204,19.21,12.13,-79,1
1661871822,2022-08-30 17:03,62.72,998.59,1023.17,204,19.24,11.97,-79,1
1661872122,2022-08-30 17:08,62.78,998.54,1023.12,204,19.45,12.19,-78,1
1661872422,2022-08-30 17:13,62.11,998.46,1023.04,204,19.56,12.13,-79,1
1661872722,2022-08-30 17:18,59.25,998.48,1023.06,204,19.59,11.44,-79,1
1661873022,2022-08-30 17:23,59.98,998.48,1023.06,204,19.47,11.51,-79,1
1661873322,2022-08-30 17:28,60.14,998.51,1023.09,204,19.37,11.46,-79,1
1661873622,2022-08-30 17:33,61.26,998.44,1023.02,204,19.25,11.63,-79,1
1661873922,2022-08-30 17:38,62.27,998.47,1023.05,204,19.11,11.74,-78,1
1661874222,2022-08-30 17:43,62.27,998.45,1023.03,204,19.08,11.71,-78,1
1661874522,2022-08-30 17:48,62.76,998.39,1022.97,204,19.07,11.82,-78,1
1661874823,2022-08-30 17:53,62.64,998.35,1022.93,204,18.99,11.72,-79,1
1661875123,2022-08-30 17:58,61.17,998.33,1022.91,204,18.78,11.16,-78,1
1661875423,2022-08-30 18:03,61.40,998.31,1022.89,204,18.87,11.30,-79,1
1661875723,2022-08-30 18:08,60.61,998.32,1022.90,204,19.04,11.27,-78,1
1661876023,2022-08-30 18:13,61.36,998.39,1022.97,204,18.99,11.41,-78,1
1661876323,2022-08-30 18:18,61.88,998.40,1022.98,204,18.76,11.32,-78,1
1661876623,2022-08-30 18:23,63.40,998.34,1022.92,204,18.59,11.52,-79,1
1661876923,2022-08-30 18:28,63.93,998.35,1022.92,204,18.51,11.57,-79,1
1661877223,2022-08-30 18:33,64.83,998.40,1022.98,204,18.37,11.65,-78,1
1661877523,2022-08-30 18:38,64.87,998.30,1022.88,204,18.38,11.67,-79,1
1661877823,2022-08-30 18:43,64.63,998.33,1022.90,204,18.48,11.71,-79,1
1661878123,2022-08-30 18:48,64.10,998.41,1022.99,204,18.45,11.56,-79,1
1661878424,2022-08-30 18:53,65.13,998.42,1023.00,204,18.37,11.72,-78,1
1661878724,2022-08-30 18:58,65.46,998.44,1023.02,204,18.31,11.74,-79,1
1661879024,2022-08-30 19:03,66.01,998.44,1023.02,204,18.18,11.74,-76,1
1661879324,2022-08-30 19:08,66.82,998.50,1023.08,204,18.11,11.86,-80,1
1661879624,2022-08-30 19:13,67.40,998.51,1023.09,204,18.02,11.91,-81,1
1661879924,2022-08-30 19:18,67.85,998.53,1023.11,204,17.92,11.91,-80,1
1661880224,2022-08-30 19:23,68.54,998.53,1023.11,204,17.78,11.93,-80,1
1661880524,2022-08-30 19:28,69.13,998.60,1023.18,204,17.49,11.78,-78,1
1661880824,2022-08-30 19:33,70.32,998.58,1023.16,204,17.22,11.78,-78,1
1661881124,2022-08-30 19:38,70.42,998.71,1023.29,204,16.98,11.58,-78,1
1661881424,2022-08-30 19:43,71.36,998.82,1023.39,204,16.79,11.59,-78,1
1661881724,2022-08-30 19:48,72.30,998.82,1023.40,204,16.62,11.63,-78,1
1661882025,2022-08-30 19:53,72.81,998.85,1023.43,204,16.48,11.60,-78,1
1661882325,2022-08-30 19:58,73.61,998.90,1023.48,204,16.34,11.63,-78,1
1661882625,2022-08-30 20:03,74.35,998.96,1023.54,204,16.23,11.68,-78,1
1661882925,2022-08-30 20:08,74.90,999.02,1023.60,204,16.13,11.69,-77,1
1661883225,2022-08-30 20:13,75.31,999.04,1023.62,204,16.05,11.70,-78,1
1661883525,2022-08-30 20:18,76.42,999.14,1023.71,204,15.98,11.85,-78,1
1661883825,2022-08-30 20:23,76.38,999.15,1023.72,204,15.90,11.77,-78,1
1661884125,2022-08-30 20:28,76.44,999.19,1023.77,204,15.83,11.71,-78,1
1661884425,2022-08-30 20:33,77.25,999.28,1023.86,204,15.75,11.79,-76,1
1661884725,2022-08-30 20:38,77.37,999.27,1023.85,204,15.71,11.77,-76,1
1661885025,2022-08-30 20:43,77.96,999.23,1023.81,204,15.63,11.81,-77,1
1661885325,2022-08-30 20:48,78.05,999.21,1023.79,204,15.55,11.75,-77,1
1661885626,2022-08-30 20:53,78.22,999.29,1023.87,204,15.46,11.70,-75,1
1661885926,2022-08-30 20:58,79.23,999.24,1023.82,204,15.37,11.81,-76,1
1661886226,2022-08-30 21:03,79.66,999.24,1023.82,204,15.29,11.81,-77,1
1661886526,2022-08-30 21:08,79.64,999.31,1023.89,204,15.23,11.75,-77,1
1661886826,2022-08-30 21:13,79.57,999.28,1023.86,204,15.17,11.68,-75,1
1661887126,2022-08-30 21:18,80.47,999.31,1023.88,204,15.10,11.78,-78,1
1661887426,2022-08-30 21:23,80.46,999.29,1023.87,204,15.05,11.73,-80,1
1661887726,2022-08-30 21:28,80.94,999.32,1023.90,204,15.00,11.77,-78,1
1661888026,2022-08-30 21:33,81.24,999.33,1023.91,204,14.96,11.78,-77,1
1661888326,2022-08-30 21:38,82.03,999.28,1023.86,204,14.93,11.90,-78,1
1661888626,2022-08-30 21:43,81.63,999.28,1023.86,204,14.90,11.80,-77,1
1661888926,2022-08-30 21:48,81.93,999.28,1023.86,204,14.90,11.86,-79,1
1661889227,2022-08-30 21:53,82.37,999.29,1023.87,204,14.92,11.96,-79,1
1661889527,2022-08-30 21:58,82.88,999.28,1023.86,204,14.90,12.03,-78,1
1661889827,2022-08-30 22:03,82.21,999.26,1023.84,204,14.91,11.92,-75,1
1661890127,2022-08-30 22:08,82.19,999.28,1023.86,204,14.89,11.89,-79,1
1661890427,2022-08-30 22:13,82.02,999.29,1023.87,204,14.85,11.82,-78,1
1661890727,2022-08-30 22:18,82.79,999.26,1023.84,204,14.82,11.93,-77,1
1661891027,2022-08-30 22:23,82.95,999.24,1023.81,204,14.81,11.96,-78,1
1661891327,2022-08-30 22:28,82.87,999.29,1023.87,204,14.77,11.90,-77,1
1661891627,2022-08-30 22:33,83.30,999.30,1023.88,204,14.60,11.81,-78,1
1661891927,2022-08-30 22:38,83.28,999.33,1023.91,204,14.67,11.88,-77,1
1661892227,2022-08-30 22:43,83.28,999.29,1023.87,204,14.65,11.86,-77,1
1661892528,2022-08-30 22:48,83.06,999.27,1023.85,204,14.61,11.78,-78,1
1661892828,2022-08-30 22:53,83.68,999.27,1023.85,204,14.56,11.84,-77,1
1661893128,2022-08-30 22:58,83.17,999.31,1023.89,204,14.43,11.62,-77,1
1661893428,2022-08-30 23:03,83.66,999.30,1023.88,204,14.37,11.65,-77,1
1661893728,2022-08-30 23:08,83.03,999.22,1023.80,204,14.30,11.47,-77,1
1661894028,2022-08-30 23:13,84.13,999.26,1023.84,204,14.21,11.58,-77,1
1661894328,2022-08-30 23:18,85.78,999.27,1023.85,204,14.16,11.82,-77,1
1661894628,2022-08-30 23:23,85.72,999.35,1023.92,204,14.15,11.80,-78,1
1661894928,2022-08-30 23:28,85.97,999.38,1023.95,204,14.14,11.84,-78,1
1661895228,2022-08-30 23:33,85.42,999.32,1023.90,204,14.28,11.88,-77,1
1661895528,2022-08-30 23:38,84.81,999.29,1023.87,204,14.41,11.90,-76,1
1661895829,2022-08-30 23:43,84.50,999.30,1023.88,204,14.49,11.92,-77,1
1661896129,2022-08-30 23:48,83.73,999.07,1023.65,204,14.56,11.85,-77,1
1661896429,2022-08-30 23:53,83.43,999.21,1023.79,204,14.63,11.87,-77,1
1661896729,2022-08-30 23:58,83.42,999.27,1023.85,204,14.72,11.95,-75,1