1661897029,2022-08-31 00:03,83.10,999.27,1023.85,204,14.79,11.96,-75,1
1661897632,2022-08-31 00:13,82.59,999.24,1023.82,204,14.95,12.03,-74,1
1661897933,2022-08-31 00:18,82.54,999.29,1023.86,204,15.04,12.10,-77,1
1661898233,2022-08-31 00:23,81.91,999.28,1023.85,204,15.11,12.06,-77,1
1661898533,2022-08-31 00:28,81.27,999.32,1023.90,204,15.19,12.01,-77,1
1661898833,2022-08-31 00:33,80.88,999.34,1023.92,204,15.25,12.00,-77,1
1661899133,2022-08-31 00:38,80.37,999.33,1023.91,204,15.29,11.94,-74,1
1661899433,2022-08-31 00:43,80.15,999.38,1023.96,204,15.35,11.96,-77,1
1661899733,2022-08-31 00:48,79.88,999.34,1023.92,204,15.35,11.91,-74,1
1661900033,2022-08-31 00:53,79.62,999.26,1023.84,204,15.30,11.81,-74,1
1661900333,2022-08-31 00:58,79.61,999.28,1023.86,204,15.27,11.78,-74,1
1661900633,2022-08-31 01:03,79.89,999.30,1023.88,204,15.20,11.77,-74,1
1661900933,2022-08-31 01:08,80.18,999.37,1023.95,204,15.10,11.72,-74,1
1661901233,2022-08-31 01:13,80.40,999.45,1024.02,204,15.02,11.69,-74,1
1661901534,2022-08-31 01:18,80.99,999.44,1024.02,204,14.94,11.72,-75,1
1661901834,2022-08-31 01:23,80.87,999.46,1024.04,204,14.92,11.68,-75,1
1661902134,2022-08-31 01:28,80.83,999.46,1024.04,204,14.92,11.67,-76,1
1661902434,2022-08-31 01:33,80.76,999.43,1024.01,204,14.93,11.67,-76,1
1661902734,2022-08-31 01:38,81.04,999.43,1024.00,204,14.94,11.73,-75,1
1661903034,2022-08-31 01:43,81.23,999.42,1024.00,204,14.93,11.75,-76,1
1661903334,2022-08-31 01:48,81.11,999.41,1023.99,204,14.93,11.73,-75,1
1661903634,2022-08-31 01:53,81.01,999.42,1024.00,204,14.95,11.73,-76,1
1661903935,2022-08-31 01:58,80.75,999.42,1024.00,204,15.00,11.73,-75,1
1661904235,2022-08-31 02:03,80.56,999.38,1023.96,204,15.05,11.75,-75,1
1661904535,2022-08-31 02:08,80.30,999.41,1023.99,204,15.09,11.74,-76,1
1661904835,2022-08-31 02:13,80.01,999.38,1023.95,204,15.13,11.72,-76,1
1661905135,2022-08-31 02:18,79.72,999.43,1024.01,204,15.16,11.69,-76,1
1661905435,2022-08-31 02:23,79.57,999.46,1024.04,204,15.22,11.72,-76,1
1661905735,2022-08-31 02:28,79.52,999.47,1024.05,204,15.25,11.74,-76,1
1661906035,2022-08-31 02:33,79.23,999.44,1024.02,204,15.29,11.73,-75,1
1661906335,2022-08-31 02:38,79.04,999.46,1024.04,204,15.31,11.71,-76,1
1661906635,2022-08-31 02:43,78.66,999.45,1024.02,204,15.33,11.66,-76,1
1661906935,2022-08-31 02:48,78.57,999.49,1024.06,204,15.35,11.66,-76,1
1661907235,2022-08-31 02:53,78.41,999.50,1024.08,204,15.31,11.59,-76,1
1661907536,2022-08-31 02:58,77.86,999.45,1024.03,204,15.35,11.52,-76,1
1661907836,2022-08-31 03:03,77.44,999.45,1024.03,204,15.36,11.45,-76,1
1661908136,2022-08-31 03:08,77.13,999.47,1024.05,204,15.35,11.38,-76,1
1661908436,2022-08-31 03:13,76.67,999.52,1024.10,204,15.32,11.26,-77,1
1661908736,2022-08-31 03:18,76.76,999.50,1024.08,204,15.29,11.25,-77,1
1661909036,2022-08-31 03:23,76.97,999.44,1024.02,204,15.26,11.26,-77,1
1661909336,2022-08-31 03:28,77.29,999.45,1024.02,204,15.23,11.29,-77,1
1661909636,2022-08-31 03:33,77.54,999.42,1024.00,204,15.18,11.29,-77,1
1661909936,2022-08-31 03:38,77.51,999.42,1024.00,204,15.09,11.20,-77,1
1661910236,2022-08-31 03:43,77.20,999.48,1024.06,204,15.06,11.11,-76,1
1661910537,2022-08-31 03:48,77.09,999.52,1024.10,204,14.96,10.99,-78,1
1661910837,2022-08-31 03:53,77.15,999.54,1024.12,204,14.84,10.89,-78,1
1661911137,2022-08-31 03:58,77.01,999.53,1024.10,204,14.72,10.75,-78,1
1661911437,2022-08-31 04:03,76.48,999.52,1024.10,204,14.59,10.52,-78,1
1661911737,2022-08-31 04:08,76.49,999.59,1024.17,204,14.49,10.42,-78,1
1661912037,2022-08-31 04:13,76.74,999.60,1024.18,204,14.40,10.38,-78,1
1661912337,2022-08-31 04:18,77.00,999.62,1024.20,204,14.33,10.36,-78,1
1661912637,2022-08-31 04:23,77.33,999.67,1024.25,204,14.27,10.37,-78,1
1661912937,2022-08-31 04:28,77.01,999.65,1024.23,204,14.19,10.23,-77,1
1661913237,2022-08-31 04:33,77.69,999.66,1024.24,204,14.10,10.28,-77,1
1661913537,2022-08-31 04:38,77.94,999.67,1024.25,204,14.04,10.27,-77,1
1661913837,2022-08-31 04:43,78.20,999.68,1024.26,204,13.97,10.25,-77,1
1661914138,2022-08-31 04:48,78.15,999.66,1024.24,204,13.88,10.15,-78,1
1661914438,2022-08-31 04:53,78.68,999.67,1024.25,204,13.80,10.17,-78,1
1661914738,2022-08-31 04:58,78.79,999.62,1024.20,204,13.73,10.13,-78,1
1661915038,2022-08-31 05:03,78.90,999.60,1024.18,204,13.68,10.10,-78,1
1661915338,2022-08-31 05:08,78.90,999.60,1024.18,204,13.63,10.05,-78,1
1661915638,2022-08-31 05:13,79.25,999.67,1024.24,204,13.57,10.06,-78,1
1661915938,2022-08-31 05:18,79.41,999.69,1024.27,204,13.52,10.04,-78,1
1661916238,2022-08-31 05:23,79.45,999.62,1024.20,204,13.47,10.00,-77,1
1661916538,2022-08-31 05:28,79.70,999.65,1024.23,204,13.44,10.02,-77,1
1661916838,2022-08-31 05:33,79.68,999.65,1024.23,204,13.41,9.98,-77,1
1661917138,2022-08-31 05:38,79.74,999.58,1024.16,204,13.40,9.98,-77,1
1661917439,2022-08-31 05:43,79.56,999.71,1024.29,204,13.37,9.92,-77,1
1661917739,2022-08-31 05:48,79.69,999.79,1024.37,204,13.36,9.94,-78,1
1661918039,2022-08-31 05:53,79.68,999.82,1024.39,204,13.35,9.92,-77,1
1661918339,2022-08-31 05:58,79.72,999.85,1024.43,204,13.31,9.89,-78,1
1661918639,2022-08-31 06:03,79.69,999.78,1024.35,204,13.33,9.91,-77,1
1661918939,2022-08-31 06:08,79.79,999.76,1024.34,204,13.40,9.99,-77,1
1661919239,2022-08-31 06:13,79.79,999.81,1024.39,204,13.48,10.07,-78,1
1661919539,2022-08-31 06:18,79.69,999.84,1024.42,204,13.58,10.15,-78,1
1661919839,2022-08-31 06:23,79.25,999.88,1024.46,204,13.76,10.24,-77,1
1661920139,2022-08-31 06:28,79.07,999.89,1024.47,204,13.89,10.34,-77,1
1661920439,2022-08-31 06:33,78.70,999.93,1024.51,204,14.00,10.37,-78,1
1661920739,2022-08-31 06:38,78.45,999.95,1024.52,204,14.15,10.47,-78,1
1661921040,2022-08-31 06:44,78.27,999.92,1024.49,204,14.23,10.51,-77,1
1661921340,2022-08-31 06:49,78.09,999.94,1024.52,204,14.35,10.59,-78,1
1661921640,2022-08-31 06:54,77.64,999.84,1024.42,204,14.44,10.60,-77,1
1661921940,2022-08-31 06:59,77.31,999.96,1024.54,204,14.53,10.62,-77,1
1661922240,2022-08-31 07:04,77.08,1000.01,1024.59,204,14.62,10.66,-77,1
1661922540,2022-08-31 07:09,76.63,999.88,1024.46,204,14.68,10.63,-77,1
1661922840,2022-08-31 07:14,76.80,999.90,1024.48,204,14.67,10.65,-77,1
1661923140,2022-08-31 07:19,76.84,999.90,1024.48,204,14.69,10.68,-77,1
1661923440,2022-08-31 07:24,77.28,999.83,1024.41,204,14.75,10.83,-77,1
1661923740,2022-08-31 07:29,77.02,999.91,1024.49,204,14.76,10.79,-76,1
1661924040,2022-08-31 07:34,77.07,999.89,1024.46,204,14.85,10.88,-77,1
1661924340,2022-08-31 07:39,76.53,999.94,1024.51,204,14.93,10.85,-77,1
1661924641,2022-08-31 07:44,76.28,999.79,1024.37,204,15.09,10.96,-78,1
1661924941,2022-08-31 07:49,75.48,1000.01,1024.59,204,15.16,10.87,-77,1
1661925241,2022-08-31 07:54,75.29,1000.09,1024.67,204,15.19,10.86,-78,1
1661925541,2022-08-31 07:59,74.79,1000.08,1024.66,204,15.24,10.81,-76,1
1661925841,2022-08-31 08:04,74.46,1000.14,1024.72,204,15.27,10.77,-76,1
1661926141,2022-08-31 08:09,74.25,1000.22,1024.80,204,15.29,10.75,-76,1
1661926441,2022-08-31 08:14,74.28,1000.27,1024.85,204,15.34,10.80,-76,1
1661926741,2022-08-31 08:19,74.08,1000.28,1024.85,204,15.38,10.80,-76,1
1661927041,2022-08-31 08:24,74.22,1000.27,1024.85,204,15.36,10.81,-77,1
1661927341,2022-08-31 08:29,73.46,1000.32,1024.90,204,15.47,10.76,-75,1
1661927641,2022-08-31 08:34,74.09,1000.30,1024.88,204,15.51,10.93,-76,1
1661927942,2022-08-31 08:39,73.74,1000.35,1024.93,204,15.55,10.89,-76,1
1661928242,2022-08-31 08:44,73.52,1000.32,1024.90,204,15.63,10.93,-76,1
1661928542,2022-08-31 08:49,72.90,1000.36,1024.94,204,15.83,10.99,-77,1
1661928842,2022-08-31 08:54,72.40,1000.38,1024.96,204,16.01,11.06,-76,1
1661929142,2022-08-31 08:59,72.63,1000.38,1024.96,204,16.19,11.28,-76,1
1661929442,2022-08-31 09:04,71.50,1000.42,1025.00,204,16.29,11.14,-76,1
1661929742,2022-08-31 09:09,70.65,1000.47,1025.04,204,16.35,11.02,-76,1
1661930042,2022-08-31 09:14,70.55,1000.46,1025.04,204,16.44,11.09,-76,1
1661930342,2022-08-31 09:19,69.38,1000.43,1025.01,204,16.65,11.04,-76,1
1661930642,2022-08-31 09:24,69.06,1000.49,1025.07,204,16.96,11.26,-76,1
1661930942,2022-08-31 09:29,66.70,1000.42,1025.00,204,17.33,11.09,-76,1
1661931242,2022-08-31 09:34,65.72,1000.45,1025.03,204,17.40,10.93,-76,1
1661931543,2022-08-31 09:39,65.90,1000.42,1025.00,204,17.27,10.85,-76,1
1661931843,2022-08-31 09:44,64.60,1000.47,1025.05,204,17.32,10.60,-76,1
1661932143,2022-08-31 09:49,63.88,1000.51,1025.09,204,17.47,10.57,-76,1
1661932443,2022-08-31 09:54,62.79,1000.67,1025.25,204,17.68,10.52,-76,1
1661932743,2022-08-31 09:59,63.58,1000.70,1025.28,204,17.83,10.85,-76,1
1661933043,2022-08-31 10:04,63.59,1000.73,1025.31,204,17.74,10.76,-77,1
1661933343,2022-08-31 10:09,64.08,1000.72,1025.30,204,17.88,11.01,-76,1
1661933643,2022-08-31 10:14,63.60,1000.88,1025.46,204,18.08,11.09,-76,1
1661933943,2022-08-31 10:19,63.58,1000.89,1025.47,204,18.21,11.21,-76,1
1661934243,2022-08-31 10:24,62.53,1000.76,1025.34,204,18.37,11.11,-76,1
1661934543,2022-08-31 10:29,62.47,1000.76,1025.34,204,18.58,11.29,-75,1
1661934843,2022-08-31 10:34,60.04,1000.74,1025.32,204,18.79,10.89,-76,1
1661935144,2022-08-31 10:39,60.67,1000.80,1025.38,204,18.96,11.21,-76,1
1661935444,2022-08-31 10:44,58.53,1000.81,1025.39,204,19.18,10.87,-76,1
1661935744,2022-08-31 10:49,56.25,1000.85,1025.43,204,19.21,10.30,-76,1
1661936044,2022-08-31 10:54,55.54,1000.88,1025.46,204,19.18,10.09,-76,1
1661936344,2022-08-31 10:59,55.23,1000.74,1025.31,204,19.17,9.99,-76,1
1661936644,2022-08-31 11:04,54.55,1000.81,1025.39,204,19.37,10.00,-76,1
1661936944,2022-08-31 11:09,53.54,1000.74,1025.32,204,19.40,9.74,-75,1
1661937244,2022-08-31 11:14,54.50,1000.93,1025.51,204,19.26,9.88,-75,1
1661937544,2022-08-31 11:19,56.11,1000.96,1025.54,204,19.03,10.10,-75,1
1661937844,2022-08-31 11:24,55.79,1001.05,1025.63,204,18.76,9.76,-77,1
1661938144,2022-08-31 11:29,56.46,1000.94,1025.51,204,18.81,9.99,-76,1
1661938444,2022-08-31 11:34,56.57,1000.94,1025.52,204,18.95,10.15,-77,1
1661938745,2022-08-31 11:39,55.86,1000.94,1025.51,204,18.86,9.87,-77,1
1661939045,2022-08-31 11:44,56.49,1000.85,1025.43,204,18.84,10.02,-77,1
1661939345,2022-08-31 11:49,54.88,1000.89,1025.47,204,18.88,9.63,-77,1
1661939645,2022-08-31 11:54,53.51,1000.83,1025.41,204,18.91,9.28,-77,1
1661939945,2022-08-31 11:59,52.97,1000.75,1025.32,204,19.03,9.24,-77,1
1661940245,2022-08-31 12:04,53.16,1000.72,1025.30,204,19.08,9.34,-77,1
1661940545,2022-08-31 12:09,50.58,1000.84,1025.42,204,19.14,8.66,-78,1
1661940845,2022-08-31 12:14,52.63,1000.72,1025.30,204,19.27,9.37,-77,1
1661941145,2022-08-31 12:19,50.56,1000.83,1025.41,204,19.49,8.98,-76,1
1661941445,2022-08-31 12:24,50.42,1000.84,1025.42,204,19.26,8.72,-78,1
1661941746,2022-08-31 12:29,53.50,1000.82,1025.40,204,18.86,9.23,-78,1
1661942046,2022-08-31 12:34,55.76,1000.87,1025.45,204,18.84,9.83,-77,1
1661942346,2022-08-31 12:39,54.52,1000.87,1025.45,204,18.86,9.51,-77,1
1661942646,2022-08-31 12:44,55.21,1000.77,1025.35,204,19.07,9.89,-78,1
1661942946,2022-08-31 12:49,50.22,1000.83,1025.41,204,19.03,8.45,-77,1
1661943246,2022-08-31 12:54,51.90,1000.91,1025.49,204,18.81,8.74,-78,1
1661943546,2022-08-31 12:59,52.62,1000.84,1025.42,204,18.70,8.84,-78,1
1661943846,2022-08-31 13:04,51.60,1000.72,1025.30,204,18.88,8.71,-77,1
1661944146,2022-08-31 13:09,51.29,1000.66,1025.24,204,19.21,8.93,-77,1
1661944446,2022-08-31 13:14,49.06,1000.78,1025.36,204,19.14,8.21,-78,1
1661944746,2022-08-31 13:19,47.93,1000.85,1025.43,204,18.90,7.65,-77,1
1661945046,2022-08-31 13:24,48.52,1000.78,1025.36,204,18.76,7.70,-77,1
1661945347,2022-08-31 13:29,51.08,1000.72,1025.30,204,18.87,8.55,-77,1
1661945647,2022-08-31 13:34,50.33,1000.68,1025.26,204,19.17,8.61,-77,1
1661945947,2022-08-31 13:39,47.37,1000.80,1025.38,204,19.33,7.87,-77,1
1661946247,2022-08-31 13:44,48.23,1000.73,1025.31,204,19.24,8.05,-77,1
1661946547,2022-08-31 13:49,48.85,1000.62,1025.20,204,19.17,8.17,-79,1
1661946847,2022-08-31 13:54,50.06,1000.65,1025.23,204,19.41,8.75,-79,1
1661947147,2022-08-31 13:59,47.58,1000.66,1025.23,204,19.56,8.14,-77,1
1661947447,2022-08-31 14:04,49.76,1000.65,1025.22,204,19.36,8.62,-73,1
1661947747,2022-08-31 14:09,50.57,1000.58,1025.15,204,19.51,9.00,-70,1
1661948047,2022-08-31 14:14,49.70,1000.65,1025.23,204,19.56,8.78,-70,1
1661948348,2022-08-31 14:19,49.63,1000.70,1025.28,204,19.48,8.69,-72,1
1661948648,2022-08-31 14:24,50.79,1000.69,1025.27,204,19.38,8.94,-70,1
1661948948,2022-08-31 14:29,51.41,1000.67,1025.25,204,19.27,9.02,-71,1
1661949248,2022-08-31 14:34,50.71,1000.63,1025.21,204,19.22,8.77,-72,1
1661949548,2022-08-31 14:39,49.84,1000.63,1025.21,204,19.27,8.56,-71,1
1661949848,2022-08-31 14:44,50.71,1000.66,1025.24,204,19.30,8.85,-71,1
1661950148,2022-08-31 14:49,51.96,1000.51,1025.09,204,19.28,9.19,-71,1
1661950448,2022-08-31 14:54,51.79,1000.49,1025.07,204,19.15,9.02,-71,1
1661950748,2022-08-31 14:59,52.91,1000.50,1025.08,204,19.07,9.26,-71,1
1661951048,2022-08-31 15:04,53.02,1000.38,1024.95,204,19.01,9.24,-72,1
1661951348,2022-08-31 15:09,53.21,1000.40,1024.98,204,19.05,9.33,-71,1
1661951649,2022-08-31 15:14,53.96,1000.38,1024.96,204,19.14,9.62,-72,1
1661951949,2022-08-31 15:19,51.62,1000.44,1025.02,204,19.17,8.99,-71,1
1661952249,2022-08-31 15:24,52.26,1000.42,1025.00,204,19.27,9.26,-72,1
1661952549,2022-08-31 15:29,51.07,1000.37,1024.94,204,19.27,8.92,-73,1
1661952849,2022-08-31 15:34,51.32,1000.30,1024.88,204,19.27,8.99,-73,1
1661953149,2022-08-31 15:39,51.92,1000.30,1024.88,204,19.33,9.22,-73,1
1661953449,2022-08-31 15:44,51.80,1000.45,1025.03,204,19.26,9.12,-72,1
1661953750,2022-08-31 15:49,52.20,1000.37,1024.95,204,19.14,9.13,-71,1
1661954050,2022-08-31 15:54,52.94,1000.37,1024.94,204,19.08,9.28,-73,1
1661954350,2022-08-31 15:59,53.04,1000.33,1024.90,204,19.04,9.27,-72,1
1661954650,2022-08-31 16:04,54.10,1000.28,1024.86,204,18.94,9.47,-73,1
1661954950,2022-08-31 16:09,53.72,1000.20,1024.77,204,18.86,9.29,-72,1
1661955250,2022-08-31 16:14,53.79,1000.19,1024.77,204,18.86,9.31,-72,1
1661955550,2022-08-31 16:19,53.34,1000.22,1024.79,204,18.84,9.17,-73,1
1661955850,2022-08-31 16:24,53.80,1000.22,1024.80,204,18.73,9.19,-74,1
1661956150,2022-08-31 16:29,55.03,1000.30,1024.88,204,18.65,9.45,-69,1
1661956451,2022-08-31 16:34,55.52,1000.31,1024.89,204,18.65,9.59,-73,1
1661956751,2022-08-31 16:39,55.75,1000.22,1024.80,204,18.68,9.68,-73,1
1661957051,2022-08-31 16:44,55.40,1000.20,1024.77,204,18.76,9.66,-73,1
1661957352,2022-08-31 16:49,53.87,1000.17,1024.75,204,18.91,9.38,-73,1
1661957652,2022-08-31 16:54,54.74,1000.16,1024.74,204,18.99,9.69,-73,1
1661957952,2022-08-31 16:59,54.02,1000.13,1024.71,204,19.05,9.55,-73,1
1661958252,2022-08-31 17:04,53.59,1000.12,1024.70,204,19.05,9.43,-73,1
1661958552,2022-08-31 17:09,54.16,1000.18,1024.76,204,19.05,9.59,-73,1
1661958852,2022-08-31 17:14,53.36,1000.14,1024.72,204,18.99,9.31,-71,1
1661959152,2022-08-31 17:19,52.71,1000.17,1024.75,204,18.73,8.89,-74,1
1661959752,2022-08-31 17:29,53.90,1000.03,1024.61,204,18.59,9.09,-73,1
1661960052,2022-08-31 17:34,53.28,1000.02,1024.60,204,18.74,9.06,-73,1
1661960352,2022-08-31 17:39,52.95,1000.00,1024.58,204,18.84,9.06,-71,1
1661960653,2022-08-31 17:44,54.95,1000.06,1024.64,204,18.73,9.51,-71,1
1661960953,2022-08-31 17:49,55.63,1000.04,1024.62,204,18.46,9.44,-72,1
1661961253,2022-08-31 17:54,56.13,1000.08,1024.65,204,18.29,9.41,-74,1
1661961553,2022-08-31 17:59,56.40,1000.08,1024.66,204,18.01,9.22,-69,1
1661961853,2022-08-31 18:04,57.37,1000.11,1024.69,204,17.72,9.21,-70,1
1661962153,2022-08-31 18:09,58.74,1000.14,1024.72,204,17.66,9.50,-70,1
1661962453,2022-08-31 18:14,59.50,1000.18,1024.76,204,17.72,9.75,-71,1
1661962753,2022-08-31 18:19,60.47,1000.23,1024.81,204,17.80,10.07,-70,1
1661963053,2022-08-31 18:24,60.32,1000.18,1024.76,204,17.79,10.02,-72,1
1661963353,2022-08-31 18:29,60.79,1000.13,1024.71,204,17.82,10.16,-69,1
1661963653,2022-08-31 18:34,61.41,1000.09,1024.67,204,17.88,10.37,-70,1
1661963954,2022-08-31 18:39,61.64,1000.08,1024.66,204,17.88,10.43,-71,1
1661964557,2022-08-31 18:49,61.22,1000.09,1024.67,204,17.97,10.41,-70,1
1661964857,2022-08-31 18:54,61.08,1000.12,1024.70,204,17.86,10.27,-70,1
1661965157,2022-08-31 18:59,62.07,1000.15,1024.73,204,17.66,10.32,-70,1
1661965457,2022-08-31 19:04,61.33,1000.21,1024.78,204,17.53,10.02,-70,1
1661965757,2022-08-31 19:09,61.94,1000.18,1024.76,204,17.41,10.06,-69,1
1661966057,2022-08-31 19:14,62.85,1000.11,1024.69,204,17.22,10.09,-70,1
1661966357,2022-08-31 19:19,63.61,1000.19,1024.77,204,17.03,10.09,-70,1
1661966657,2022-08-31 19:24,64.00,1000.25,1024.83,204,16.89,10.05,-71,1
1661966957,2022-08-31 19:29,65.30,1000.25,1024.83,204,16.70,10.17,-70,1
1661967257,2022-08-31 19:34,66.71,1000.24,1024.82,204,16.52,10.32,-71,1
1661967557,2022-08-31 19:39,66.83,1000.33,1024.90,204,16.33,10.17,-70,1
1661967858,2022-08-31 19:44,67.49,1000.32,1024.90,204,16.19,10.18,-69,1
1661968158,2022-08-31 19:49,67.89,1000.15,1024.72,204,16.04,10.13,-69,1
1661968458,2022-08-31 19:54,68.36,1000.35,1024.93,204,15.75,9.95,-71,1
1661968758,2022-08-31 19:59,68.91,1000.38,1024.96,204,15.73,10.05,-72,1
1661969058,2022-08-31 20:04,69.96,1000.47,1025.05,204,15.63,10.18,-73,1
1661969358,2022-08-31 20:09,71.06,1000.53,1025.11,204,15.50,10.29,-73,1
1661969658,2022-08-31 20:14,70.99,1000.54,1025.12,204,15.44,10.22,-73,1
1661969958,2022-08-31 20:19,71.44,1000.56,1025.14,204,15.42,10.29,-71,1
1661970258,2022-08-31 20:24,71.37,1000.59,1025.17,204,15.34,10.20,-71,1
1661970558,2022-08-31 20:29,72.01,1000.56,1025.14,204,15.34,10.34,-71,1
1661970858,2022-08-31 20:34,71.86,1000.58,1025.16,204,15.29,10.26,-74,1
1661971159,2022-08-31 20:39,71.39,1000.58,1025.16,204,15.17,10.04,-70,1
1661971459,2022-08-31 20:44,72.35,1000.58,1025.16,204,15.00,10.08,-72,1
1661971759,2022-08-31 20:49,72.66,1000.51,1025.09,204,14.80,9.95,-71,1
1661972059,2022-08-31 20:54,73.15,1000.64,1025.21,204,14.64,9.90,-69,1
1661972359,2022-08-31 20:59,74.16,1000.62,1025.20,204,14.49,9.96,-71,1
1661972659,2022-08-31 21:04,74.32,1000.67,1025.25,204,14.37,9.87,-71,1
1661972959,2022-08-31 21:09,74.63,1000.69,1025.27,204,14.25,9.82,-73,1
1661973259,2022-08-31 21:14,75.30,1000.72,1025.30,204,14.15,9.86,-71,1
1661973559,2022-08-31 21:19,75.90,1000.64,1025.22,204,14.07,9.90,-75,1
1661973859,2022-08-31 21:24,77.34,1000.69,1025.27,204,13.98,10.09,-74,1
1661974159,2022-08-31 21:29,77.17,1000.71,1025.29,204,13.93,10.01,-72,1
1661974460,2022-08-31 21:34,78.47,1000.70,1025.27,204,13.89,10.22,-75,1
1661974760,2022-08-31 21:39,78.41,1000.61,1025.18,204,13.85,10.17,-75,1
1661975060,2022-08-31 21:44,78.21,1000.72,1025.30,204,13.81,10.09,-80,1
1661975360,2022-08-31 21:49,76.89,1000.70,1025.27,204,13.73,9.76,-73,1
1661975660,2022-08-31 21:54,76.67,1000.70,1025.28,204,13.59,9.58,-73,1
1661975960,2022-08-31 21:59,77.34,1000.70,1025.28,204,13.48,9.61,-72,1
1661976260,2022-08-31 22:04,77.75,1000.64,1025.22,204,13.36,9.57,-73,1
1661976560,2022-08-31 22:09,77.38,1000.66,1025.24,204,13.29,9.43,-73,1
1661976860,2022-08-31 22:14,77.84,1000.66,1025.24,204,13.19,9.42,-73,1
1661977160,2022-08-31 22:19,78.64,1000.63,1025.20,204,13.10,9.49,-72,1
1661977460,2022-08-31 22:24,79.06,1000.63,1025.20,204,13.01,9.48,-73,1
1661977760,2022-08-31 22:29,78.85,1000.67,1025.25,204,12.91,9.34,-73,1
1661978061,2022-08-31 22:34,78.74,1000.65,1025.23,204,12.85,9.26,-73,1
1661978361,2022-08-31 22:39,79.05,1000.69,1025.27,204,12.76,9.23,-70,1
1661978661,2022-08-31 22:44,79.50,1000.70,1025.28,204,12.68,9.24,-70,1
1661978961,2022-08-31 22:49,79.15,1000.66,1025.24,204,12.62,9.11,-73,1
1661979261,2022-08-31 22:54,79.12,1000.64,1025.22,204,12.53,9.02,-73,1
1661979561,2022-08-31 22:59,79.62,1000.58,1025.15,204,12.48,9.07,-72,1
1661979861,2022-08-31 23:04,79.24,1000.54,1025.12,204,12.39,8.91,-72,1
1661980161,2022-08-31 23:09,79.58,1000.46,1025.04,204,12.31,8.89,-71,1
1661980461,2022-08-31 23:14,79.29,1000.48,1025.05,204,12.23,8.76,-72,1
1661980761,2022-08-31 23:19,79.02,1000.45,1025.03,204,12.15,8.63,-72,1
1661981061,2022-08-31 23:24,78.97,1000.44,1025.02,204,12.07,8.54,-71,1
1661981361,2022-08-31 23:29,79.15,1000.47,1025.05,204,11.98,8.49,-72,1
1661981662,2022-08-31 23:34,78.97,1000.47,1025.05,204,11.91,8.39,-72,1
1661981962,2022-08-31 23:39,79.66,1000.47,1025.05,204,11.83,8.44,-72,1
1661982262,2022-08-31 23:44,79.93,1000.47,1025.05,204,11.76,8.42,-72,1
1661982562,2022-08-31 23:49,80.43,1000.41,1024.99,204,11.68,8.44,-71,1
1661982862,2022-08-31 23:54,80.22,1000.42,1024.99,204,11.63,8.35,-71,1
1661983162,2022-08-31 23:59,80.13,1000.45,1025.03,204,11.56,8.26,-71,1