1661983462,2022-09-01 00:04,80.36,1000.42,1025.00,204,11.51,8.26,-71,1
1661983763,2022-09-01 00:09,80.25,1000.42,1025.00,204,11.46,8.19,-71,1
1661984063,2022-09-01 00:14,79.79,1000.45,1025.03,204,11.42,8.06,-72,1
1661984363,2022-09-01 00:19,79.76,1000.45,1025.03,204,11.36,8.00,-72,1
1661984663,2022-09-01 00:24,79.61,1000.45,1025.02,204,11.30,7.91,-71,1
1661984963,2022-09-01 00:29,79.75,1000.44,1025.01,204,11.24,7.88,-71,1
1661985263,2022-09-01 00:34,80.58,1000.44,1025.02,204,11.19,7.98,-71,1
1661985563,2022-09-01 00:39,80.38,1000.46,1025.03,204,11.15,7.91,-71,1
1661985863,2022-09-01 00:44,79.96,1000.48,1025.06,204,11.12,7.80,-71,1
1661986163,2022-09-01 00:49,80.26,1000.44,1025.02,204,11.06,7.80,-70,1
1661986463,2022-09-01 00:54,79.88,1000.40,1024.97,204,11.02,7.69,-70,1
1661986764,2022-09-01 00:59,80.37,1000.38,1024.96,204,10.98,7.74,-71,1
1661987064,2022-09-01 01:04,79.94,1000.35,1024.93,204,10.93,7.61,-70,1
1661987364,2022-09-01 01:09,79.70,1000.35,1024.92,204,10.87,7.51,-71,1
1661987664,2022-09-01 01:14,79.54,1000.33,1024.91,204,10.82,7.43,-71,1
1661987964,2022-09-01 01:19,78.92,1000.32,1024.89,204,10.75,7.25,-71,1
1661988264,2022-09-01 01:24,79.73,1000.35,1024.93,204,10.70,7.35,-71,1
1661988564,2022-09-01 01:29,79.74,1000.28,1024.86,204,10.65,7.30,-71,1
1661988864,2022-09-01 01:34,79.75,1000.25,1024.83,204,10.59,7.25,-71,1
1661989164,2022-09-01 01:39,80.10,1000.25,1024.83,204,10.55,7.27,-71,1
1661989464,2022-09-01 01:44,81.07,1000.20,1024.78,204,10.52,7.42,-71,1
1661989764,2022-09-01 01:49,80.63,1000.17,1024.75,204,10.49,7.31,-71,1
1661990064,2022-09-01 01:54,80.70,1000.11,1024.69,204,10.46,7.29,-71,1
1661990365,2022-09-01 01:59,80.19,1000.09,1024.67,204,10.43,7.17,-72,1
1661990665,2022-09-01 02:04,80.89,1000.01,1024.59,204,10.39,7.26,-71,1
1661990965,2022-09-01 02:09,80.53,999.97,1024.55,204,10.36,7.16,-71,1
1661991265,2022-09-01 02:14,80.74,999.96,1024.54,204,10.33,7.17,-71,1
1661991565,2022-09-01 02:19,80.84,999.94,1024.52,204,10.30,7.16,-72,1
1661991865,2022-09-01 02:24,81.07,999.91,1024.49,204,10.28,7.18,-71,1
1661992165,2022-09-01 02:29,81.04,999.91,1024.49,204,10.24,7.14,-72,1
1661992465,2022-09-01 02:34,81.44,999.93,1024.51,204,10.25,7.22,-72,1
1661992765,2022-09-01 02:39,81.51,999.93,1024.51,204,10.24,7.22,-72,1
1661993065,2022-09-01 02:44,81.39,999.93,1024.51,204,10.24,7.20,-71,1
1661993666,2022-09-01 02:54,80.56,999.85,1024.43,204,10.22,7.03,-71,1
1661993966,2022-09-01 02:59,81.03,999.85,1024.43,204,10.21,7.11,-71,1
1661994266,2022-09-01 03:04,81.78,1000.00,1024.58,204,10.30,7.33,-71,1
1661994566,2022-09-01 03:09,85.40,1000.06,1024.64,204,10.61,8.27,-71,1
1661994866,2022-09-01 03:14,85.33,1000.09,1024.67,204,11.02,8.66,-71,1
1661995166,2022-09-01 03:19,84.99,1000.06,1024.64,204,11.46,9.04,-71,1
1661995466,2022-09-01 03:24,84.01,1000.11,1024.68,204,11.77,9.17,-71,1
1661995766,2022-09-01 03:29,82.94,1000.11,1024.69,204,12.00,9.20,-71,1
1661996066,2022-09-01 03:34,81.89,1000.09,1024.67,204,12.16,9.17,-73,1
1661996366,2022-09-01 03:39,81.55,999.95,1024.53,204,12.27,9.21,-71,1
1661996666,2022-09-01 03:44,81.17,999.85,1024.43,204,12.37,9.24,-72,1
1661996967,2022-09-01 03:49,81.35,999.62,1024.19,204,12.43,9.34,-71,1
1661997267,2022-09-01 03:54,81.61,999.72,1024.30,204,12.48,9.43,-71,1
1661997567,2022-09-01 03:59,82.09,999.74,1024.32,204,12.52,9.56,-77,1
1661997867,2022-09-01 04:04,81.31,999.77,1024.35,204,12.56,9.46,-73,1
1661998167,2022-09-01 04:09,81.54,999.75,1024.32,204,12.57,9.51,-72,1
1661998467,2022-09-01 04:14,81.53,999.72,1024.30,204,12.57,9.50,-72,1
1661998767,2022-09-01 04:19,81.59,999.68,1024.26,204,12.54,9.49,-72,1
1661999067,2022-09-01 04:24,81.71,999.62,1024.20,204,12.50,9.47,-72,1
1661999667,2022-09-01 04:34,81.62,999.62,1024.20,204,12.41,9.36,-71,1
1661999967,2022-09-01 04:39,82.29,999.56,1024.14,204,12.31,9.39,-71,1
1662000267,2022-09-01 04:44,82.26,999.52,1024.10,204,12.25,9.33,-71,1
1662000568,2022-09-01 04:49,82.10,999.45,1024.02,204,12.24,9.29,-72,1
1662000868,2022-09-01 04:54,82.18,999.46,1024.04,204,12.22,9.28,-71,1
1662001168,2022-09-01 04:59,82.23,999.49,1024.07,204,12.20,9.27,-71,1
1662001468,2022-09-01 05:04,82.34,999.51,1024.09,204,12.16,9.25,-71,1
1662001768,2022-09-01 05:09,82.16,999.55,1024.13,204,12.17,9.23,-71,1
1662002368,2022-09-01 05:19,82.10,999.55,1024.13,204,12.18,9.23,-71,1
1662002668,2022-09-01 05:24,81.87,999.58,1024.16,204,12.21,9.22,-71,1
1662002968,2022-09-01 05:29,81.72,999.60,1024.17,204,12.25,9.23,-71,1
1662003268,2022-09-01 05:34,81.74,999.54,1024.11,204,12.29,9.27,-71,1
1662003868,2022-09-01 05:44,81.07,999.44,1024.02,204,12.45,9.30,-71,1
1662004169,2022-09-01 05:49,81.17,999.44,1024.02,204,12.50,9.37,-71,1
1662004469,2022-09-01 05:54,80.92,999.46,1024.04,204,12.53,9.35,-71,1
1662004769,2022-09-01 05:59,80.63,999.45,1024.03,204,12.59,9.36,-71,1
1662005069,2022-09-01 06:04,80.74,999.45,1024.03,204,12.64,9.43,-71,1
1662005369,2022-09-01 06:09,80.40,999.50,1024.08,204,12.69,9.42,-72,1
1662005669,2022-09-01 06:14,80.33,999.52,1024.10,204,12.73,9.44,-71,1
1662005969,2022-09-01 06:19,79.93,999.48,1024.06,204,12.80,9.43,-71,1
1662006269,2022-09-01 06:24,79.81,999.46,1024.03,204,12.85,9.46,-71,1
1662006869,2022-09-01 06:34,79.78,999.56,1024.14,204,12.95,9.55,-70,1
1662007169,2022-09-01 06:39,79.58,999.56,1024.14,204,13.00,9.56,-72,1
1662007470,2022-09-01 06:44,79.71,999.60,1024.17,204,13.01,9.60,-72,1
1662007770,2022-09-01 06:49,79.80,999.65,1024.23,204,13.04,9.64,-71,1
1662008070,2022-09-01 06:54,79.53,999.60,1024.17,204,13.15,9.70,-71,1
1662008370,2022-09-01 06:59,80.17,999.51,1024.09,204,13.21,9.88,-71,1
1662008670,2022-09-01 07:04,80.48,999.54,1024.12,204,13.22,9.95,-71,1
1662008970,2022-09-01 07:09,80.57,999.52,1024.10,204,13.30,10.04,-71,1
1662009270,2022-09-01 07:14,80.68,999.50,1024.08,204,13.39,10.15,-72,1
1662009570,2022-09-01 07:19,80.83,999.44,1024.02,204,13.43,10.22,-71,1
1662009870,2022-09-01 07:24,80.71,999.42,1024.00,204,13.49,10.25,-71,1
1662010170,2022-09-01 07:29,80.31,999.46,1024.03,204,13.58,10.27,-71,1
1662010471,2022-09-01 07:34,80.01,999.49,1024.07,204,13.63,10.26,-72,1
1662010771,2022-09-01 07:39,79.51,999.51,1024.09,204,13.70,10.23,-69,1
1662011071,2022-09-01 07:44,78.91,999.59,1024.17,204,13.74,10.16,-70,1
1662011371,2022-09-01 07:49,78.19,999.52,1024.10,204,13.95,10.22,-70,1
1662011671,2022-09-01 07:54,77.11,999.50,1024.08,204,14.14,10.20,-75,1
1662011971,2022-09-01 07:59,76.89,999.52,1024.10,204,14.27,10.29,-73,1
1662012271,2022-09-01 08:04,76.48,999.47,1024.05,204,14.39,10.32,-72,1
1662012571,2022-09-01 08:09,76.85,999.49,1024.07,204,14.47,10.47,-73,1
1662012871,2022-09-01 08:14,76.02,999.53,1024.11,204,14.56,10.40,-73,1
1662013171,2022-09-01 08:19,75.55,999.48,1024.05,204,14.70,10.44,-73,1
1662013471,2022-09-01 08:24,75.08,999.55,1024.12,204,14.75,10.39,-73,1
1662013771,2022-09-01 08:29,74.03,999.60,1024.17,204,14.87,10.30,-73,1
1662014072,2022-09-01 08:34,74.19,999.50,1024.08,204,14.99,10.45,-73,1
1662014372,2022-09-01 08:39,73.68,999.43,1024.01,204,15.14,10.49,-73,1
1662014672,2022-09-01 08:44,73.82,999.47,1024.05,204,15.30,10.67,-73,1
1662014972,2022-09-01 08:49,72.92,999.54,1024.12,204,15.45,10.63,-73,1
1662015272,2022-09-01 08:54,70.76,999.42,1023.99,204,15.70,10.42,-73,1
1662015572,2022-09-01 08:59,68.74,999.50,1024.07,204,15.85,10.13,-73,1
1662015872,2022-09-01 09:04,68.23,999.53,1024.11,204,15.93,10.10,-73,1
1662016172,2022-09-01 09:09,69.44,999.57,1024.14,204,16.01,10.44,-73,1
1662016472,2022-09-01 09:14,69.07,999.61,1024.19,204,16.00,10.34,-73,1
1662016772,2022-09-01 09:19,69.08,999.61,1024.19,204,15.97,10.32,-73,1
1662017072,2022-09-01 09:24,67.81,999.64,1024.22,204,15.88,9.96,-73,1
1662017373,2022-09-01 09:29,67.34,999.58,1024.16,204,15.77,9.75,-73,1
1662017673,2022-09-01 09:34,66.91,999.71,1024.29,204,15.77,9.65,-73,1
1662017973,2022-09-01 09:39,66.60,999.63,1024.21,204,15.85,9.66,-73,1
1662018273,2022-09-01 09:44,65.79,999.71,1024.29,204,15.92,9.54,-73,1
1662018573,2022-09-01 09:49,64.82,999.70,1024.28,204,16.07,9.46,-74,1
1662018873,2022-09-01 09:54,60.75,999.86,1024.44,204,16.26,8.68,-73,1
1662019173,2022-09-01 09:59,61.03,999.73,1024.30,204,16.29,8.78,-73,1
1662019773,2022-09-01 10:09,57.34,999.80,1024.37,204,16.77,8.31,-73,1
1662020073,2022-09-01 10:14,56.32,999.85,1024.43,204,16.92,8.18,-73,1
1662020373,2022-09-01 10:19,55.59,999.82,1024.40,204,16.95,8.02,-73,1
1662020673,2022-09-01 10:24,55.76,999.87,1024.45,204,17.15,8.25,-74,1
1662020974,2022-09-01 10:29,53.87,999.88,1024.45,204,17.21,7.80,-73,1
1662021577,2022-09-01 10:39,53.08,999.85,1024.43,204,17.46,7.82,-73,1
1662021877,2022-09-01 10:44,53.62,999.84,1024.42,204,17.48,7.98,-73,1
1662022177,2022-09-01 10:49,54.84,999.90,1024.48,204,17.24,8.09,-74,1
1662022477,2022-09-01 10:54,55.14,999.84,1024.42,204,17.06,8.00,-73,1
1662022777,2022-09-01 10:59,54.25,999.89,1024.47,204,17.16,7.86,-74,1
1662023077,2022-09-01 11:04,54.52,999.76,1024.34,204,17.49,8.24,-73,1
1662023377,2022-09-01 11:09,52.77,999.79,1024.36,204,17.73,7.98,-74,1
1662023677,2022-09-01 11:14,52.80,999.75,1024.33,204,17.46,7.74,-72,1
1662023977,2022-09-01 11:19,54.67,999.82,1024.40,204,17.19,8.00,-74,1
1662024277,2022-09-01 11:24,56.01,999.82,1024.40,204,17.14,8.31,-74,1
1662024578,2022-09-01 11:29,55.64,999.82,1024.40,204,17.17,8.24,-74,1
1662024878,2022-09-01 11:34,55.92,999.83,1024.40,204,17.03,8.18,-74,1
1662025178,2022-09-01 11:39,55.13,999.77,1024.34,204,16.88,7.83,-73,1
1662025778,2022-09-01 11:49,57.19,999.69,1024.27,204,17.03,8.51,-74,1
1662026078,2022-09-01 11:54,56.51,999.64,1024.22,204,17.35,8.64,-75,1
1662026378,2022-09-01 11:59,55.27,999.57,1024.15,204,17.68,8.62,-74,1
1662026678,2022-09-01 12:04,54.45,999.55,1024.13,204,17.94,8.64,-74,1
1662026978,2022-09-01 12:09,50.25,999.53,1024.10,204,18.28,7.77,-73,1
1662027278,2022-09-01 12:14,50.82,999.50,1024.08,204,18.27,7.93,-74,1
1662027579,2022-09-01 12:19,50.30,999.62,1024.20,204,18.26,7.76,-74,1
1662027879,2022-09-01 12:24,49.77,999.68,1024.25,204,17.80,7.19,-74,1
1662028179,2022-09-01 12:29,48.90,999.56,1024.14,204,17.75,6.88,-74,1
1662028479,2022-09-01 12:34,50.36,999.63,1024.21,204,17.98,7.52,-73,1
1662028779,2022-09-01 12:39,48.83,999.64,1024.21,204,18.11,7.19,-74,1
1662029079,2022-09-01 12:44,49.93,999.90,1024.48,204,18.01,7.43,-74,1
1662029379,2022-09-01 12:49,56.90,999.93,1024.51,204,17.38,8.76,-74,1
1662029679,2022-09-01 12:54,59.56,999.99,1024.57,204,16.98,9.07,-76,1
1662029980,2022-09-01 12:59,61.16,1000.07,1024.65,204,16.88,9.37,-76,1
1662030280,2022-09-01 13:04,62.94,1000.10,1024.68,204,16.79,9.71,-75,1
1662030580,2022-09-01 13:09,62.15,1000.04,1024.62,204,16.84,9.57,-73,1
1662030880,2022-09-01 13:14,61.62,999.99,1024.57,204,16.84,9.44,-74,1
1662031180,2022-09-01 13:19,61.86,999.87,1024.45,204,16.95,9.60,-72,1
1662031480,2022-09-01 13:24,56.72,999.85,1024.43,204,17.08,8.44,-77,1
1662031780,2022-09-01 13:29,52.59,999.79,1024.37,204,17.21,7.45,-73,1
1662032080,2022-09-01 13:34,52.57,999.77,1024.35,204,17.53,7.74,-73,1
1662032380,2022-09-01 13:39,53.55,1000.02,1024.59,204,17.68,8.15,-72,1
1662032680,2022-09-01 13:44,51.21,1000.00,1024.58,204,17.55,7.38,-72,1
1662032981,2022-09-01 13:49,51.21,1000.06,1024.64,204,17.52,7.35,-72,1
1662033281,2022-09-01 13:54,53.28,999.99,1024.57,204,17.47,7.88,-73,1
1662033581,2022-09-01 13:59,53.55,1000.03,1024.61,204,17.55,8.03,-73,1
1662033881,2022-09-01 14:04,51.32,1000.12,1024.70,204,17.57,7.42,-73,1
1662034181,2022-09-01 14:09,51.91,1000.03,1024.61,204,17.56,7.58,-75,1
1662034481,2022-09-01 14:14,53.62,1000.04,1024.61,204,17.47,7.97,-72,1
1662034781,2022-09-01 14:19,54.78,999.99,1024.57,204,17.30,8.13,-73,1
1662035081,2022-09-01 14:24,55.16,1000.02,1024.59,204,17.20,8.14,-73,1
1662035381,2022-09-01 14:29,55.96,999.94,1024.52,204,17.15,8.31,-73,1
1662035684,2022-09-01 14:34,55.78,999.85,1024.43,204,17.14,8.25,-72,1
1662036284,2022-09-01 14:44,53.88,999.77,1024.35,204,17.48,8.06,-71,1
1662036584,2022-09-01 14:49,49.64,999.81,1024.39,204,17.80,7.15,-72,1
1662036884,2022-09-01 14:54,48.03,999.73,1024.31,204,18.22,7.05,-71,1
1662037184,2022-09-01 14:59,48.47,999.72,1024.30,204,18.43,7.38,-71,1
1662037484,2022-09-01 15:04,49.30,999.83,1024.40,204,18.36,7.56,-73,1
1662037785,2022-09-01 15:09,49.14,999.87,1024.45,204,18.08,7.26,-71,1
1662038085,2022-09-01 15:14,49.40,999.77,1024.34,204,18.04,7.30,-73,1
1662038385,2022-09-01 15:19,49.38,999.76,1024.34,204,18.28,7.51,-72,1
1662038685,2022-09-01 15:24,47.05,999.89,1024.47,204,18.22,6.75,-71,1
1662038985,2022-09-01 15:29,48.55,999.85,1024.42,204,18.12,7.12,-71,1
1662039285,2022-09-01 15:34,49.90,999.85,1024.43,204,18.10,7.50,-70,1
1662039585,2022-09-01 15:39,49.02,999.83,1024.40,204,17.96,7.11,-70,1
1662039885,2022-09-01 15:44,48.82,999.82,1024.40,204,17.92,7.02,-70,1
1662040185,2022-09-01 15:49,48.49,999.80,1024.38,204,17.83,6.84,-70,1
1662040485,2022-09-01 15:54,46.30,999.79,1024.37,204,17.75,6.09,-70,1
1662040785,2022-09-01 15:59,46.37,999.73,1024.31,204,17.89,6.24,-71,1
1662041086,2022-09-01 16:04,45.27,999.72,1024.30,204,18.13,6.11,-71,1
1662041386,2022-09-01 16:09,48.48,999.82,1024.40,204,18.41,7.36,-72,1
1662041686,2022-09-01 16:14,50.28,999.83,1024.41,204,18.46,7.95,-73,1
1662041986,2022-09-01 16:19,50.04,999.88,1024.46,204,18.26,7.69,-73,1
1662042286,2022-09-01 16:24,51.01,999.88,1024.45,204,17.96,7.69,-72,1
1662042586,2022-09-01 16:29,51.57,999.86,1024.44,204,17.86,7.76,-73,1
1662042886,2022-09-01 16:34,51.99,999.81,1024.39,204,17.89,7.91,-71,1
1662043186,2022-09-01 16:39,50.16,999.90,1024.48,204,17.93,7.42,-71,1
1662043486,2022-09-01 16:44,49.07,999.92,1024.49,204,17.86,7.04,-70,1
1662043787,2022-09-01 16:49,51.27,999.89,1024.47,204,17.85,7.67,-71,1
1662044087,2022-09-01 16:54,51.61,999.89,1024.46,204,17.80,7.72,-70,1
1662044387,2022-09-01 16:59,52.66,999.92,1024.50,204,17.56,7.79,-70,1
1662044687,2022-09-01 17:04,53.55,999.95,1024.53,204,17.33,7.82,-71,1
1662044987,2022-09-01 17:09,52.08,999.96,1024.54,204,17.17,7.27,-70,1
1662045287,2022-09-01 17:14,52.73,999.85,1024.43,204,17.18,7.46,-71,1
1662045587,2022-09-01 17:19,53.40,999.91,1024.49,204,17.06,7.53,-71,1
1662046187,2022-09-01 17:29,54.74,999.88,1024.45,204,16.82,7.67,-73,1
1662046487,2022-09-01 17:34,54.35,999.83,1024.41,204,16.90,7.64,-72,1
1662046788,2022-09-01 17:39,54.58,999.78,1024.36,204,16.98,7.78,-70,1
1662047088,2022-09-01 17:44,54.61,999.75,1024.32,204,17.12,7.92,-70,1
1662047388,2022-09-01 17:49,54.03,999.74,1024.32,204,17.28,7.91,-71,1
1662047688,2022-09-01 17:54,53.93,999.66,1024.24,204,17.25,7.86,-71,1
1662047988,2022-09-01 17:59,52.89,999.75,1024.32,204,17.09,7.42,-71,1
1662048288,2022-09-01 18:04,53.68,999.69,1024.26,204,17.01,7.56,-71,1
1662048588,2022-09-01 18:09,54.07,999.70,1024.28,204,16.94,7.61,-70,1
1662048888,2022-09-01 18:14,55.12,999.77,1024.35,204,16.90,7.85,-70,1
1662049188,2022-09-01 18:19,54.78,999.75,1024.33,204,16.89,7.75,-70,1
1662049488,2022-09-01 18:24,54.94,999.81,1024.39,204,16.92,7.82,-69,1
1662049788,2022-09-01 18:29,56.30,999.78,1024.36,204,17.08,8.33,-69,1
1662050088,2022-09-01 18:34,56.26,999.89,1024.47,204,17.20,8.43,-69,1
1662050389,2022-09-01 18:39,56.61,999.84,1024.42,204,17.19,8.51,-69,1
1662050689,2022-09-01 18:44,57.56,999.76,1024.34,204,17.06,8.64,-68,1
1662050989,2022-09-01 18:49,57.29,999.94,1024.52,204,16.98,8.49,-69,1
1662051289,2022-09-01 18:54,57.46,999.89,1024.47,204,16.91,8.47,-70,1
1662051589,2022-09-01 18:59,58.22,999.87,1024.45,204,16.56,8.34,-69,1
1662051889,2022-09-01 19:04,59.46,999.91,1024.49,204,16.20,8.31,-69,1
1662052189,2022-09-01 19:09,59.56,999.98,1024.56,204,15.92,8.07,-69,1
1662052489,2022-09-01 19:14,61.10,1000.01,1024.58,204,15.69,8.23,-70,1
1662052790,2022-09-01 19:19,61.90,1000.01,1024.59,204,15.52,8.26,-69,1
1662053090,2022-09-01 19:24,62.11,1000.04,1024.62,204,15.30,8.10,-70,1
1662053390,2022-09-01 19:29,63.96,1000.05,1024.62,204,15.11,8.35,-69,1
1662053690,2022-09-01 19:34,64.25,1000.07,1024.65,204,14.88,8.20,-70,1
1662053990,2022-09-01 19:39,65.71,1000.13,1024.71,204,14.72,8.38,-68,1
1662054290,2022-09-01 19:44,66.38,1000.13,1024.71,204,14.55,8.37,-69,1
1662054590,2022-09-01 19:49,67.68,1000.18,1024.76,204,14.38,8.49,-68,1
1662054890,2022-09-01 19:54,69.12,1000.20,1024.78,204,14.20,8.63,-69,1
1662055190,2022-09-01 19:59,69.28,1000.23,1024.81,204,14.02,8.49,-70,1
1662055490,2022-09-01 20:04,69.77,1000.23,1024.81,204,13.86,8.45,-70,1
1662055790,2022-09-01 20:09,70.14,1000.21,1024.78,204,13.69,8.36,-69,1
1662056091,2022-09-01 20:14,70.98,1000.27,1024.84,204,13.57,8.42,-68,1
1662056391,2022-09-01 20:19,70.10,1000.33,1024.91,204,13.45,8.12,-68,1
1662056691,2022-09-01 20:24,70.43,1000.34,1024.91,204,13.30,8.05,-69,1
1662056991,2022-09-01 20:29,71.40,1000.36,1024.93,204,13.16,8.11,-69,1
1662057291,2022-09-01 20:34,72.50,1000.40,1024.98,204,13.04,8.22,-68,1
1662057591,2022-09-01 20:39,72.86,1000.43,1025.01,204,12.94,8.20,-68,1
1662057891,2022-09-01 20:44,72.40,1000.43,1025.01,204,12.76,7.93,-70,1
1662058191,2022-09-01 20:49,73.03,1000.53,1025.10,204,12.65,7.95,-68,1
1662058491,2022-09-01 20:54,73.30,1000.58,1025.15,204,12.51,7.87,-69,1
1662058791,2022-09-01 20:59,73.43,1000.58,1025.16,204,12.38,7.77,-69,1
1662059091,2022-09-01 21:04,73.59,1000.57,1025.15,204,12.19,7.62,-69,1
1662059392,2022-09-01 21:09,73.89,1000.61,1025.19,204,12.15,7.64,-70,1
1662059692,2022-09-01 21:14,74.28,1000.69,1025.27,204,12.05,7.62,-70,1
1662059992,2022-09-01 21:19,74.65,1000.62,1025.19,204,11.96,7.61,-72,1
1662060292,2022-09-01 21:24,74.35,1000.66,1025.23,204,11.88,7.47,-73,1
1662060592,2022-09-01 21:29,73.91,1000.72,1025.30,204,11.79,7.30,-74,1
1662060892,2022-09-01 21:34,74.30,1000.68,1025.26,204,11.70,7.29,-73,1
1662061192,2022-09-01 21:39,75.02,1000.65,1025.22,204,11.60,7.33,-72,1
1662061492,2022-09-01 21:44,75.25,1000.74,1025.32,204,11.54,7.32,-70,1
1662061792,2022-09-01 21:49,75.27,1000.71,1025.29,204,11.47,7.26,-73,1
1662062092,2022-09-01 21:54,75.84,1000.70,1025.28,204,11.40,7.30,-75,1
1662062393,2022-09-01 21:59,76.35,1000.65,1025.23,204,11.34,7.34,-78,1
1662062693,2022-09-01 22:04,76.09,1000.64,1025.22,204,11.30,7.25,-78,1
1662062993,2022-09-01 22:09,75.35,1000.74,1025.32,204,11.23,7.04,-74,1
1662063293,2022-09-01 22:14,75.49,1000.68,1025.26,204,11.14,6.98,-73,1
1662063593,2022-09-01 22:19,75.83,1000.68,1025.26,204,11.06,6.97,-73,1
1662063893,2022-09-01 22:24,75.71,1000.71,1025.29,204,11.01,6.90,-74,1
1662064193,2022-09-01 22:29,75.87,1000.72,1025.30,204,10.94,6.86,-73,1
1662064493,2022-09-01 22:34,76.39,1000.78,1025.36,204,10.87,6.89,-72,1
1662064793,2022-09-01 22:39,76.31,1000.80,1025.37,204,10.81,6.82,-72,1
1662065093,2022-09-01 22:44,76.77,1000.79,1025.37,204,10.75,6.85,-72,1
1662065394,2022-09-01 22:49,76.55,1000.78,1025.36,204,10.70,6.76,-72,1
1662065694,2022-09-01 22:54,76.32,1000.78,1025.36,204,10.64,6.66,-71,1
1662065994,2022-09-01 22:59,76.53,1000.79,1025.37,204,10.58,6.64,-73,1
1662066297,2022-09-01 23:04,76.87,1000.77,1025.34,204,10.46,6.59,-77,1
1662066597,2022-09-01 23:09,77.15,1000.77,1025.35,204,10.46,6.64,-77,1
1662066898,2022-09-01 23:14,76.75,1000.76,1025.34,204,10.39,6.49,-77,1
1662067199,2022-09-01 23:19,76.48,1000.76,1025.34,204,10.33,6.39,-73,1
1662067499,2022-09-01 23:24,77.38,1000.76,1025.33,204,10.27,6.50,-73,1
1662067799,2022-09-01 23:29,77.46,1000.79,1025.37,204,10.22,6.46,-73,1
1662068099,2022-09-01 23:34,77.35,1000.76,1025.34,204,10.18,6.40,-73,1
1662068399,2022-09-01 23:39,77.11,1000.72,1025.30,204,10.14,6.32,-73,1
1662069002,2022-09-01 23:50,76.76,1000.84,1025.42,204,9.99,6.11,-73,1
1662069302,2022-09-01 23:55,76.87,1000.84,1025.42,204,9.94,6.08,-73,1