1662069602,2022-09-02 00:00,76.78,1000.83,1025.41,204,9.87,6.00,-73,1
1662069902,2022-09-02 00:05,77.25,1000.84,1025.42,204,9.81,6.03,-73,1
1662070202,2022-09-02 00:10,77.57,1000.81,1025.39,204,9.75,6.03,-73,1
1662070502,2022-09-02 00:15,77.46,1000.79,1025.37,204,9.71,5.97,-73,1
1662070802,2022-09-02 00:20,77.65,1000.79,1025.37,204,9.64,5.93,-73,1
1662071103,2022-09-02 00:25,77.36,1000.86,1025.44,204,9.61,5.85,-73,1
1662071408,2022-09-02 00:30,77.69,1000.89,1025.46,204,9.56,5.86,-74,1
1662071709,2022-09-02 00:35,78.02,1000.91,1025.49,204,9.53,5.90,-74,1
1662072009,2022-09-02 00:40,77.92,1000.92,1025.50,204,9.49,5.84,-74,1
1662072309,2022-09-02 00:45,77.98,1000.94,1025.52,204,9.45,5.81,-74,1
1662072609,2022-09-02 00:50,78.19,1000.95,1025.52,204,9.41,5.81,-74,1
1662072909,2022-09-02 00:55,77.52,1000.92,1025.50,204,9.38,5.66,-74,1
1662073209,2022-09-02 01:00,77.85,1000.88,1025.46,204,9.30,5.64,-74,1
1662073509,2022-09-02 01:05,78.21,1000.87,1025.45,204,9.31,5.72,-75,1
1662073809,2022-09-02 01:10,78.23,1000.89,1025.47,204,9.23,5.64,-71,1
1662074109,2022-09-02 01:15,78.13,1000.81,1025.39,204,9.26,5.65,-73,1
1662074409,2022-09-02 01:20,78.37,1000.78,1025.36,204,9.25,5.69,-72,1
1662074709,2022-09-02 01:25,79.88,1000.84,1025.41,204,9.27,5.98,-72,1
1662075009,2022-09-02 01:30,80.35,1000.77,1025.35,204,9.31,6.11,-72,1
1662075310,2022-09-02 01:35,79.17,1000.75,1025.32,204,9.33,5.91,-72,1
1662075610,2022-09-02 01:40,79.90,1000.76,1025.34,204,9.33,6.05,-72,1
1662075910,2022-09-02 01:45,78.98,1000.75,1025.33,204,9.30,5.85,-72,1
1662076210,2022-09-02 01:50,78.68,1000.75,1025.33,204,9.25,5.75,-73,1
1662076510,2022-09-02 01:55,78.68,1000.74,1025.32,204,9.18,5.68,-72,1
1662076810,2022-09-02 02:00,78.53,1000.76,1025.34,204,9.10,5.57,-72,1
1662077110,2022-09-02 02:05,78.40,1000.76,1025.34,204,9.03,5.48,-72,1
1662077410,2022-09-02 02:10,78.65,1000.72,1025.30,204,8.97,5.47,-72,1
1662077710,2022-09-02 02:15,78.70,1000.72,1025.30,204,8.91,5.42,-72,1
1662078010,2022-09-02 02:20,79.84,1000.64,1025.21,204,8.88,5.60,-72,1
1662078310,2022-09-02 02:25,80.51,1000.58,1025.16,204,8.88,5.72,-78,1
1662078611,2022-09-02 02:30,82.18,1000.60,1025.18,204,8.93,6.06,-74,1
1662078911,2022-09-02 02:35,82.29,1000.61,1025.19,204,8.98,6.13,-72,1
1662079211,2022-09-02 02:40,81.23,1000.63,1025.21,204,8.99,5.95,-73,1
1662079511,2022-09-02 02:45,81.34,1000.68,1025.26,204,8.99,5.97,-73,1
1662079811,2022-09-02 02:50,80.49,1000.66,1025.24,204,8.97,5.80,-72,1
1662080411,2022-09-02 03:00,80.28,1000.61,1025.19,204,8.92,5.72,-72,1
1662080711,2022-09-02 03:05,80.09,1000.60,1025.18,204,8.88,5.64,-72,1
1662081011,2022-09-02 03:10,79.83,1000.57,1025.15,204,8.83,5.55,-72,1
1662081311,2022-09-02 03:15,79.42,1000.51,1025.09,204,8.78,5.42,-73,1
1662081611,2022-09-02 03:20,79.46,1000.54,1025.11,204,8.72,5.37,-72,1
1662081911,2022-09-02 03:25,78.99,1000.51,1025.09,204,8.67,5.24,-72,1
1662082211,2022-09-02 03:30,78.94,1000.49,1025.07,204,8.61,5.17,-72,1
1662082512,2022-09-02 03:35,79.23,1000.51,1025.09,204,8.55,5.17,-72,1
1662082812,2022-09-02 03:40,79.12,1000.49,1025.07,204,8.49,5.09,-72,1
1662083112,2022-09-02 03:45,78.97,1000.46,1025.04,204,8.45,5.02,-72,1
1662083412,2022-09-02 03:50,78.69,1000.50,1025.08,204,8.39,4.91,-72,1
1662083712,2022-09-02 03:55,79.05,1000.56,1025.14,204,8.34,4.93,-72,1
1662084012,2022-09-02 04:00,79.51,1000.54,1025.12,204,8.29,4.96,-72,1
1662084312,2022-09-02 04:05,80.14,1000.54,1025.12,204,8.25,5.04,-72,1
1662084612,2022-09-02 04:10,80.42,1000.55,1025.13,204,8.26,5.10,-72,1
1662084912,2022-09-02 04:15,82.02,1000.59,1025.17,204,8.32,5.44,-72,1
1662085212,2022-09-02 04:20,80.58,1000.58,1025.16,204,8.34,5.20,-72,1
1662085512,2022-09-02 04:25,81.40,1000.66,1025.24,204,8.36,5.37,-72,1
1662085813,2022-09-02 04:30,79.49,1000.67,1025.25,204,8.34,5.01,-72,1
1662086113,2022-09-02 04:35,79.12,1000.63,1025.21,204,8.26,4.86,-72,1
1662086413,2022-09-02 04:40,79.41,1000.64,1025.22,204,8.19,4.85,-72,1
1662086713,2022-09-02 04:45,79.62,1000.64,1025.21,204,8.14,4.83,-72,1
1662087013,2022-09-02 04:50,80.72,1000.61,1025.19,204,8.12,5.01,-72,1
1662087313,2022-09-02 04:55,82.21,1000.65,1025.23,204,8.12,5.28,-72,1
1662087613,2022-09-02 05:00,87.53,1000.74,1025.32,204,8.26,6.32,-72,1
1662087913,2022-09-02 05:05,87.46,1000.64,1025.22,204,8.42,6.47,-72,1
1662088213,2022-09-02 05:10,85.51,1000.61,1025.19,204,8.52,6.24,-72,1
1662088513,2022-09-02 05:15,84.48,1000.61,1025.19,204,8.55,6.09,-72,1
1662088813,2022-09-02 05:20,83.46,1000.58,1025.16,204,8.56,5.92,-72,1
1662089114,2022-09-02 05:25,82.72,1000.57,1025.15,204,8.55,5.79,-72,1
1662089414,2022-09-02 05:30,82.36,1000.61,1025.18,204,8.51,5.68,-72,1
1662089714,2022-09-02 05:35,81.68,1000.60,1025.18,204,8.48,5.53,-73,1
1662090014,2022-09-02 05:40,81.32,1000.68,1025.26,204,8.43,5.42,-72,1
1662090314,2022-09-02 05:45,81.39,1000.67,1025.25,204,8.39,5.40,-72,1
1662090614,2022-09-02 05:50,81.28,1000.69,1025.26,204,8.35,5.34,-72,1
1662090914,2022-09-02 05:55,81.55,1000.69,1025.27,204,8.31,5.35,-72,1
1662091214,2022-09-02 06:00,81.46,1000.67,1025.25,204,8.27,5.29,-72,1
1662091514,2022-09-02 06:05,81.20,1000.73,1025.31,204,8.23,5.21,-75,1
1662091814,2022-09-02 06:10,80.94,1000.74,1025.32,204,8.20,5.13,-75,1
1662092114,2022-09-02 06:15,80.79,1000.72,1025.30,204,8.17,5.07,-74,1
1662092415,2022-09-02 06:20,80.25,1000.81,1025.39,204,8.15,4.96,-75,1
1662092715,2022-09-02 06:25,79.89,1000.83,1025.41,204,8.11,4.86,-72,1
1662093015,2022-09-02 06:30,79.90,1000.82,1025.40,204,8.09,4.84,-80,1
1662093315,2022-09-02 06:35,80.12,1000.86,1025.44,204,8.09,4.88,-73,1
1662093615,2022-09-02 06:40,80.04,1000.87,1025.45,204,8.01,4.78,-72,1
1662093915,2022-09-02 06:45,80.41,1000.88,1025.46,204,8.16,5.00,-73,1
1662094215,2022-09-02 06:50,79.63,1000.90,1025.48,204,8.21,4.91,-73,1
1662094515,2022-09-02 06:55,79.40,1000.84,1025.42,204,8.24,4.89,-72,1
1662094815,2022-09-02 07:00,79.22,1000.84,1025.42,204,8.28,4.90,-73,1
1662095115,2022-09-02 07:05,79.21,1000.87,1025.45,204,8.30,4.92,-73,1
1662095415,2022-09-02 07:10,79.96,1000.88,1025.46,204,8.35,5.10,-73,1
1662095715,2022-09-02 07:15,80.72,1000.86,1025.44,204,8.44,5.32,-73,1
1662096016,2022-09-02 07:20,81.50,1000.85,1025.43,204,8.56,5.58,-71,1
1662096316,2022-09-02 07:25,82.08,1000.79,1025.37,204,8.69,5.81,-71,1
1662096616,2022-09-02 07:30,82.22,1000.79,1025.37,204,8.80,5.94,-71,1
1662096916,2022-09-02 07:35,82.89,1000.79,1025.36,204,9.02,6.28,-71,1
1662097216,2022-09-02 07:40,83.17,1000.78,1025.35,204,9.19,6.49,-71,1
1662097516,2022-09-02 07:45,83.60,1000.76,1025.34,204,9.37,6.74,-71,1
1662097816,2022-09-02 07:50,84.04,1000.72,1025.30,204,9.58,7.02,-71,1
1662098116,2022-09-02 07:55,83.41,1000.52,1025.10,204,9.79,7.12,-73,1
1662098416,2022-09-02 08:00,83.64,1000.75,1025.33,204,10.02,7.39,-73,1
1662098716,2022-09-02 08:05,83.51,1000.79,1025.37,204,10.23,7.57,-73,1
1662099016,2022-09-02 08:10,84.75,1000.76,1025.34,204,10.47,8.02,-74,1
1662099317,2022-09-02 08:15,85.05,1000.80,1025.37,204,10.71,8.31,-75,1
1662099617,2022-09-02 08:20,85.22,1000.74,1025.32,204,10.96,8.58,-72,1
1662099917,2022-09-02 08:25,84.96,1000.71,1025.29,204,11.20,8.77,-72,1
1662100217,2022-09-02 08:30,84.11,1000.77,1025.35,204,11.43,8.85,-71,1
1662100517,2022-09-02 08:35,84.07,1000.74,1025.32,204,11.65,9.06,-73,1
1662100817,2022-09-02 08:40,84.42,1000.74,1025.31,204,11.82,9.29,-71,1
1662101117,2022-09-02 08:45,83.44,1000.74,1025.32,204,12.09,9.38,-71,1
1662101417,2022-09-02 08:50,83.74,1000.73,1025.31,204,12.33,9.67,-72,1
1662101717,2022-09-02 08:55,83.49,1000.76,1025.34,204,12.58,9.87,-72,1
1662102017,2022-09-02 09:00,82.95,1000.77,1025.35,204,12.81,10.00,-71,1
1662102317,2022-09-02 09:05,80.61,1000.72,1025.30,204,13.05,9.80,-72,1
1662102617,2022-09-02 09:10,79.71,1000.71,1025.29,204,13.29,9.87,-72,1
1662102918,2022-09-02 09:15,75.72,1000.73,1025.31,204,13.52,9.33,-72,1
1662103218,2022-09-02 09:20,76.11,1000.69,1025.27,204,13.73,9.61,-72,1
1662103518,2022-09-02 09:25,74.12,1000.72,1025.30,204,13.92,9.40,-72,1
1662103818,2022-09-02 09:30,68.31,1000.82,1025.40,204,14.15,8.41,-72,1
1662104118,2022-09-02 09:35,67.98,1000.79,1025.37,204,14.37,8.55,-72,1
1662104418,2022-09-02 09:40,65.93,1000.88,1025.45,204,14.57,8.29,-72,1
1662104718,2022-09-02 09:45,64.64,1000.86,1025.44,204,14.70,8.12,-72,1
1662105018,2022-09-02 09:50,66.12,1000.86,1025.44,204,14.93,8.67,-72,1
1662105318,2022-09-02 09:55,66.61,1000.87,1025.45,204,15.15,8.99,-72,1
1662105618,2022-09-02 10:00,63.86,1000.91,1025.49,204,15.32,8.53,-72,1
1662105918,2022-09-02 10:05,64.02,1000.85,1025.42,204,15.62,8.85,-72,1
1662106218,2022-09-02 10:10,61.41,1000.89,1025.47,204,15.87,8.47,-72,1
1662106519,2022-09-02 10:15,61.45,1000.98,1025.56,204,16.17,8.77,-72,1
1662106819,2022-09-02 10:20,61.94,1000.79,1025.37,204,16.60,9.29,-72,1
1662107119,2022-09-02 10:25,59.15,1000.80,1025.38,204,17.07,9.05,-72,1
1662107419,2022-09-02 10:30,58.21,1000.83,1025.41,204,17.29,9.02,-73,1
1662107719,2022-09-02 10:35,56.42,1000.82,1025.40,204,17.29,8.56,-72,1
1662108019,2022-09-02 10:40,57.74,1000.87,1025.45,204,17.25,8.86,-73,1
1662108319,2022-09-02 10:45,55.94,1000.92,1025.50,204,17.13,8.28,-72,1
1662108619,2022-09-02 10:50,57.10,1000.89,1025.47,204,17.19,8.64,-73,1
1662108919,2022-09-02 10:55,58.03,1000.92,1025.50,204,17.36,9.04,-72,1
1662109219,2022-09-02 11:00,58.64,1000.89,1025.47,204,17.36,9.19,-72,1
1662109519,2022-09-02 11:05,58.04,1000.91,1025.49,204,17.36,9.04,-72,1
1662109819,2022-09-02 11:10,58.79,1000.96,1025.54,204,17.30,9.18,-72,1
1662110120,2022-09-02 11:15,57.42,1000.84,1025.42,204,17.29,8.82,-73,1
1662110420,2022-09-02 11:20,55.90,1000.88,1025.46,204,17.35,8.47,-72,1
1662110720,2022-09-02 11:25,56.96,1000.84,1025.42,204,17.37,8.77,-72,1
1662111020,2022-09-02 11:30,56.54,1000.83,1025.41,204,17.57,8.85,-72,1
1662111320,2022-09-02 11:35,55.28,1000.79,1025.37,204,17.76,8.69,-72,1
1662111620,2022-09-02 11:40,55.59,1000.79,1025.37,204,17.98,8.98,-72,1
1662111920,2022-09-02 11:45,54.02,1000.79,1025.37,204,18.10,8.67,-72,1
1662112220,2022-09-02 11:50,53.73,1000.75,1025.32,204,18.10,8.59,-72,1
1662112520,2022-09-02 11:55,54.06,1000.69,1025.27,204,18.08,8.66,-72,1
1662112820,2022-09-02 12:00,53.07,1000.76,1025.34,204,18.14,8.44,-73,1
1662113120,2022-09-02 12:05,52.69,1000.79,1025.37,204,17.99,8.20,-73,1
1662113421,2022-09-02 12:10,55.75,1000.72,1025.30,204,17.87,8.92,-73,1
1662113721,2022-09-02 12:15,55.93,1000.72,1025.30,204,17.91,9.01,-73,1
1662114021,2022-09-02 12:20,55.05,1000.70,1025.28,204,17.77,8.64,-73,1
1662114321,2022-09-02 12:25,54.28,1000.71,1025.28,204,17.71,8.38,-73,1
1662114621,2022-09-02 12:30,55.58,1000.72,1025.30,204,17.62,8.64,-72,1
1662114921,2022-09-02 12:35,54.87,1000.76,1025.34,204,17.58,8.42,-73,1
1662115221,2022-09-02 12:40,54.11,1000.75,1025.33,204,17.70,8.32,-72,1
1662115521,2022-09-02 12:45,55.03,1000.66,1025.24,204,17.67,8.54,-72,1
1662115821,2022-09-02 12:50,51.94,1000.74,1025.32,204,17.80,7.81,-72,1
1662116121,2022-09-02 12:55,52.90,1000.76,1025.34,204,18.08,8.34,-73,1
1662116421,2022-09-02 13:00,51.93,1000.72,1025.30,204,18.47,8.43,-73,1
1662116721,2022-09-02 13:05,51.25,1000.68,1025.26,204,18.74,8.48,-73,1
1662117022,2022-09-02 13:10,50.19,1000.72,1025.30,204,18.52,7.97,-72,1
1662117322,2022-09-02 13:15,51.06,1000.77,1025.35,204,18.12,7.86,-72,1
1662117622,2022-09-02 13:20,51.16,1000.85,1025.42,204,17.59,7.40,-72,1
1662117922,2022-09-02 13:25,51.86,1000.87,1025.45,204,17.32,7.35,-72,1
1662118222,2022-09-02 13:30,53.88,1000.89,1025.47,204,17.11,7.71,-73,1
1662118522,2022-09-02 13:35,54.26,1000.85,1025.43,204,16.92,7.64,-72,1
1662118822,2022-09-02 13:40,55.04,1000.79,1025.37,204,16.82,7.75,-72,1
1662119122,2022-09-02 13:45,56.61,1000.78,1025.36,204,16.68,8.03,-72,1
1662119422,2022-09-02 13:50,56.86,1000.77,1025.35,204,16.59,8.02,-72,1
1662119722,2022-09-02 13:55,56.47,1000.79,1025.37,204,16.44,7.77,-72,1
1662120022,2022-09-02 14:00,56.88,1000.72,1025.30,204,16.49,7.93,-73,1
1662120322,2022-09-02 14:05,55.74,1000.60,1025.18,204,16.68,7.81,-72,1
1662120623,2022-09-02 14:10,55.83,1000.56,1025.14,204,16.93,8.07,-72,1
1662120923,2022-09-02 14:15,53.49,1000.44,1025.02,204,17.20,7.69,-72,1
1662121223,2022-09-02 14:20,52.13,1000.37,1024.95,204,17.54,7.63,-73,1
1662121523,2022-09-02 14:25,53.13,1000.34,1024.92,204,17.84,8.18,-72,1
1662121823,2022-09-02 14:30,51.22,1000.26,1024.84,204,18.08,7.87,-72,1
1662122123,2022-09-02 14:35,53.53,1000.18,1024.76,204,18.29,8.71,-72,1
1662122423,2022-09-02 14:40,53.84,1000.16,1024.74,204,18.70,9.18,-73,1
1662122723,2022-09-02 14:45,52.53,1000.14,1024.72,204,18.83,8.93,-72,1
1662123023,2022-09-02 14:50,53.21,1000.15,1024.73,204,18.75,9.05,-73,1
1662123323,2022-09-02 14:55,52.99,1000.24,1024.82,204,18.48,8.74,-73,1
1662123623,2022-09-02 15:00,54.48,1000.08,1024.66,204,18.24,8.93,-73,1
1662123923,2022-09-02 15:05,55.01,1000.11,1024.68,204,18.05,8.89,-73,1
1662124224,2022-09-02 15:10,55.46,1000.16,1024.73,204,17.94,8.91,-73,1
1662124524,2022-09-02 15:15,54.75,1000.19,1024.77,204,17.73,8.52,-73,1
1662124824,2022-09-02 15:20,55.67,1000.21,1024.79,204,17.58,8.63,-73,1
1662125124,2022-09-02 15:25,56.25,999.94,1024.52,204,17.50,8.71,-73,1
1662125424,2022-09-02 15:30,56.92,1000.22,1024.80,204,17.48,8.86,-73,1
1662125724,2022-09-02 15:35,56.91,1000.19,1024.76,204,17.53,8.91,-73,1
1662126024,2022-09-02 15:40,56.88,1000.21,1024.79,204,17.72,9.08,-73,1
1662126324,2022-09-02 15:45,54.71,1000.13,1024.71,204,18.04,8.80,-72,1
1662126624,2022-09-02 15:50,56.13,1000.04,1024.61,204,18.18,9.31,-73,1
1662126924,2022-09-02 15:55,57.08,1000.05,1024.63,204,18.31,9.68,-72,1
1662127224,2022-09-02 16:00,53.81,1000.04,1024.62,204,18.36,8.85,-72,1
1662127525,2022-09-02 16:05,53.68,1000.01,1024.59,204,18.26,8.72,-74,1
1662127825,2022-09-02 16:10,52.47,1000.01,1024.59,204,18.14,8.28,-73,1
1662128125,2022-09-02 16:15,53.01,1000.02,1024.60,204,18.03,8.33,-72,1
1662128725,2022-09-02 16:25,53.50,999.96,1024.54,204,18.02,8.45,-73,1
1662129025,2022-09-02 16:30,55.51,1000.03,1024.61,204,17.76,8.76,-73,1
1662129325,2022-09-02 16:35,55.63,1000.09,1024.67,204,17.56,8.60,-73,1
1662129625,2022-09-02 16:40,56.83,1000.14,1024.72,204,17.37,8.74,-73,1
1662129925,2022-09-02 16:45,57.03,1000.15,1024.72,204,17.31,8.73,-73,1
1662130225,2022-09-02 16:50,56.79,1000.12,1024.70,204,17.28,8.64,-73,1
1662130525,2022-09-02 16:55,57.28,1000.09,1024.66,204,17.24,8.73,-73,1
1662130826,2022-09-02 17:00,58.11,1000.10,1024.68,204,17.14,8.85,-74,1
1662131126,2022-09-02 17:05,57.36,1000.15,1024.73,204,17.02,8.55,-73,1
1662131426,2022-09-02 17:10,58.48,1000.20,1024.78,204,16.88,8.70,-73,1
1662131726,2022-09-02 17:15,58.18,1000.15,1024.73,204,16.78,8.53,-73,1
1662132026,2022-09-02 17:20,57.63,1000.12,1024.70,204,16.77,8.38,-74,1
1662132326,2022-09-02 17:25,57.75,1000.08,1024.66,204,16.87,8.51,-73,1
1662132626,2022-09-02 17:30,57.52,1000.04,1024.62,204,16.94,8.52,-73,1
1662132926,2022-09-02 17:35,57.29,1000.03,1024.61,204,16.96,8.47,-70,1
1662133226,2022-09-02 17:40,57.66,1000.07,1024.65,204,16.91,8.52,-73,1
1662133526,2022-09-02 17:45,58.61,1000.09,1024.67,204,16.79,8.65,-72,1
1662133826,2022-09-02 17:50,59.39,1000.11,1024.68,204,16.75,8.81,-72,1
1662134127,2022-09-02 17:55,59.39,1000.09,1024.67,204,16.70,8.76,-71,1
1662134427,2022-09-02 18:00,59.82,1000.07,1024.65,204,16.66,8.83,-73,1
1662134727,2022-09-02 18:05,60.11,1000.16,1024.74,204,16.58,8.83,-72,1
1662135027,2022-09-02 18:10,60.45,1000.10,1024.68,204,16.52,8.85,-70,1
1662135327,2022-09-02 18:15,61.03,1000.16,1024.74,204,16.42,8.90,-71,1
1662135627,2022-09-02 18:20,61.90,1000.13,1024.71,204,16.28,8.98,-72,1
1662135927,2022-09-02 18:25,62.95,1000.21,1024.79,204,16.10,9.06,-68,1
1662136227,2022-09-02 18:30,63.84,1000.28,1024.85,204,15.95,9.12,-71,1
1662136527,2022-09-02 18:35,65.28,1000.20,1024.78,204,15.82,9.33,-71,1
1662136827,2022-09-02 18:40,65.92,1000.17,1024.75,204,15.73,9.39,-72,1
1662137127,2022-09-02 18:45,66.33,1000.18,1024.76,204,15.69,9.44,-71,1
1662137427,2022-09-02 18:50,66.42,1000.22,1024.80,204,15.57,9.35,-72,1
1662137728,2022-09-02 18:55,66.92,1000.23,1024.81,204,15.42,9.32,-71,1
1662138028,2022-09-02 19:00,68.01,1000.17,1024.75,204,15.26,9.41,-71,1
1662138328,2022-09-02 19:05,67.86,1000.16,1024.74,204,15.13,9.25,-72,1
1662138628,2022-09-02 19:10,68.04,1000.17,1024.75,204,14.99,9.15,-70,1
1662138928,2022-09-02 19:15,68.61,1000.20,1024.78,204,14.82,9.12,-71,1
1662139228,2022-09-02 19:20,69.26,1000.18,1024.76,204,14.66,9.10,-71,1
1662139528,2022-09-02 19:25,69.53,1000.25,1024.82,204,14.48,8.99,-69,1
1662139828,2022-09-02 19:30,70.35,1000.17,1024.75,204,14.27,8.96,-72,1
1662140128,2022-09-02 19:35,70.67,1000.21,1024.78,204,14.08,8.85,-71,1
1662140428,2022-09-02 19:40,71.58,1000.19,1024.77,204,13.90,8.86,-71,1
1662140728,2022-09-02 19:45,72.66,1000.17,1024.75,204,13.73,8.92,-72,1
1662141029,2022-09-02 19:50,72.36,1000.25,1024.82,204,13.57,8.70,-71,1
1662141329,2022-09-02 19:55,72.44,1000.25,1024.83,204,13.50,8.65,-70,1
1662141629,2022-09-02 20:00,72.90,1000.28,1024.86,204,13.44,8.69,-71,1
1662141929,2022-09-02 20:05,72.43,1000.35,1024.93,204,13.40,8.56,-71,1
1662142229,2022-09-02 20:10,72.14,1000.41,1024.99,204,13.35,8.45,-70,1
1662142529,2022-09-02 20:15,72.60,1000.48,1025.06,204,13.33,8.52,-71,1
1662142829,2022-09-02 20:20,72.38,1000.57,1025.15,204,13.29,8.44,-71,1
1662143129,2022-09-02 20:25,72.55,1000.58,1025.15,204,13.28,8.46,-72,1
1662143429,2022-09-02 20:30,72.53,1000.55,1025.13,204,13.26,8.44,-72,1
1662143729,2022-09-02 20:35,72.77,1000.55,1025.13,204,13.19,8.42,-72,1
1662144029,2022-09-02 20:40,72.80,1000.59,1025.16,204,13.12,8.36,-73,1
1662144329,2022-09-02 20:45,72.74,1000.60,1025.18,204,13.04,8.27,-72,1
1662144630,2022-09-02 20:50,72.59,1000.61,1025.19,204,12.94,8.15,-72,1
1662144930,2022-09-02 20:55,74.27,1000.73,1025.31,204,12.79,8.34,-72,1
1662145230,2022-09-02 21:00,74.77,1000.70,1025.28,204,12.65,8.30,-72,1
1662145530,2022-09-02 21:05,74.62,1000.72,1025.30,204,12.59,8.21,-72,1
1662145830,2022-09-02 21:10,74.47,1000.73,1025.31,204,12.53,8.13,-72,1
1662146130,2022-09-02 21:15,74.57,1000.69,1025.27,204,12.50,8.12,-72,1
1662146430,2022-09-02 21:20,75.77,1000.68,1025.26,204,12.54,8.39,-72,1
1662146730,2022-09-02 21:25,74.38,1000.65,1025.23,204,12.60,8.18,-72,1
1662147030,2022-09-02 21:30,73.75,1000.64,1025.22,204,12.57,8.02,-72,1
1662147330,2022-09-02 21:35,73.47,1000.60,1025.18,204,12.50,7.90,-72,1
1662147630,2022-09-02 21:40,73.56,1000.61,1025.19,204,12.38,7.80,-72,1
1662147930,2022-09-02 21:45,73.83,1000.58,1025.16,204,12.27,7.75,-72,1
1662148231,2022-09-02 21:50,74.51,1000.53,1025.11,204,12.22,7.83,-72,1
1662148531,2022-09-02 21:55,75.43,1000.57,1025.15,204,12.16,7.96,-71,1
1662148831,2022-09-02 22:00,74.42,1000.58,1025.16,204,12.09,7.69,-71,1
1662149131,2022-09-02 22:05,73.72,1000.58,1025.16,204,12.07,7.53,-71,1
1662149431,2022-09-02 22:10,73.51,1000.64,1025.21,204,12.08,7.50,-71,1
1662149731,2022-09-02 22:15,73.90,1000.67,1025.25,204,12.00,7.50,-71,1
1662150031,2022-09-02 22:20,74.62,1000.65,1025.22,204,11.87,7.52,-71,1
1662150331,2022-09-02 22:25,73.93,1000.62,1025.19,204,11.79,7.30,-71,1
1662150631,2022-09-02 22:30,73.96,1000.59,1025.16,204,11.74,7.26,-71,1
1662150931,2022-09-02 22:35,74.53,1000.59,1025.17,204,11.69,7.33,-71,1
1662151231,2022-09-02 22:40,74.25,1000.55,1025.13,204,11.69,7.27,-71,1
1662151532,2022-09-02 22:45,74.72,1000.56,1025.14,204,11.68,7.35,-73,1
1662151832,2022-09-02 22:50,75.70,1000.55,1025.13,204,11.58,7.45,-72,1
1662152132,2022-09-02 22:55,75.46,1000.56,1025.14,204,11.58,7.40,-74,1
1662152432,2022-09-02 23:00,75.98,1000.57,1025.15,204,11.55,7.47,-75,1
1662152732,2022-09-02 23:05,76.79,1000.59,1025.17,204,11.63,7.70,-75,1
1662153032,2022-09-02 23:10,76.49,1000.62,1025.20,204,11.52,7.54,-75,1
1662153332,2022-09-02 23:15,76.48,1000.68,1025.26,204,11.54,7.56,-75,1
1662153632,2022-09-02 23:20,76.29,1000.73,1025.31,204,11.55,7.53,-75,1
1662153932,2022-09-02 23:25,76.11,1000.70,1025.28,204,11.54,7.49,-75,1
1662154233,2022-09-02 23:30,76.63,1000.70,1025.28,204,11.45,7.50,-75,1
1662154533,2022-09-02 23:35,76.77,1000.63,1025.21,204,11.32,7.40,-75,1
1662154833,2022-09-02 23:40,77.36,1000.76,1025.34,204,11.04,7.24,-75,1
1662155133,2022-09-02 23:45,77.48,1000.71,1025.29,204,11.01,7.23,-75,1
1662155433,2022-09-02 23:50,78.03,1000.70,1025.28,204,10.91,7.24,-75,1
1662155733,2022-09-02 23:55,78.21,1000.73,1025.31,204,10.81,7.18,-75,1