1662156034,2022-09-03 00:00,78.54,1000.72,1025.30,204,10.71,7.14,-76,1
1662156334,2022-09-03 00:05,78.46,1000.75,1025.33,204,10.63,7.05,-75,1
1662156634,2022-09-03 00:10,78.55,1000.72,1025.30,204,10.55,6.99,-75,1
1662156934,2022-09-03 00:15,78.30,1000.74,1025.32,204,10.46,6.85,-75,1
1662157234,2022-09-03 00:20,78.50,1000.74,1025.32,204,10.39,6.82,-75,1
1662157534,2022-09-03 00:25,78.33,1000.73,1025.31,204,10.32,6.72,-75,1
1662157834,2022-09-03 00:30,78.87,1000.76,1025.34,204,10.25,6.75,-75,1
1662158135,2022-09-03 00:35,79.32,1000.48,1025.06,204,10.21,6.80,-75,1
1662158435,2022-09-03 00:40,79.36,1000.73,1025.31,204,10.19,6.79,-75,1
1662158735,2022-09-03 00:45,79.78,1000.77,1025.35,204,10.19,6.86,-75,1
1662159035,2022-09-03 00:50,80.20,1000.76,1025.34,204,10.20,6.95,-74,1
1662159335,2022-09-03 00:55,80.90,1000.69,1025.27,204,10.19,7.07,-74,1
1662159635,2022-09-03 01:00,80.74,1000.70,1025.28,204,10.20,7.05,-74,1
1662159935,2022-09-03 01:05,80.14,1000.65,1025.22,204,10.19,6.93,-74,1
1662160235,2022-09-03 01:10,80.20,1000.64,1025.22,204,10.14,6.89,-74,1
1662160535,2022-09-03 01:15,79.56,1000.69,1025.26,204,10.10,6.74,-74,1
1662160835,2022-09-03 01:20,79.67,1000.68,1025.26,204,10.02,6.68,-74,1
1662161135,2022-09-03 01:25,79.20,1000.60,1025.18,204,9.94,6.51,-74,1
1662161435,2022-09-03 01:30,79.21,1000.61,1025.19,204,9.87,6.45,-74,1
1662161736,2022-09-03 01:35,79.19,1000.70,1025.28,204,9.79,6.37,-74,1
1662162036,2022-09-03 01:40,79.47,1000.80,1025.38,204,9.73,6.36,-74,1
1662162336,2022-09-03 01:45,79.60,1000.79,1025.37,204,9.66,6.31,-73,1
1662162936,2022-09-03 01:55,80.24,1000.81,1025.39,204,9.66,6.43,-73,1
1662163536,2022-09-03 02:05,81.12,1000.85,1025.43,204,9.95,6.87,-74,1
1662163836,2022-09-03 02:10,80.62,1000.79,1025.37,204,10.11,6.94,-73,1
1662164136,2022-09-03 02:15,80.55,1000.84,1025.42,204,10.24,7.05,-74,1
1662164436,2022-09-03 02:20,82.14,1000.85,1025.43,204,10.33,7.43,-74,1
1662164737,2022-09-03 02:25,81.78,1000.86,1025.44,204,10.35,7.38,-73,1
1662165037,2022-09-03 02:30,82.13,1000.82,1025.40,204,10.37,7.46,-74,1
1662165337,2022-09-03 02:35,84.44,1000.81,1025.39,204,10.41,7.91,-73,1
1662165637,2022-09-03 02:40,83.85,1000.78,1025.36,204,10.44,7.83,-73,1
1662165937,2022-09-03 02:45,84.28,1000.81,1025.39,204,10.46,7.93,-73,1
1662166237,2022-09-03 02:50,83.91,1000.86,1025.44,204,10.50,7.90,-73,1
1662166537,2022-09-03 02:55,84.09,1000.82,1025.40,204,10.53,7.97,-73,1
1662166837,2022-09-03 03:00,84.90,1000.80,1025.37,204,10.59,8.17,-74,1
1662167137,2022-09-03 03:05,85.01,1000.73,1025.31,204,10.65,8.24,-74,1
1662167437,2022-09-03 03:10,84.35,1000.71,1025.29,204,10.70,8.18,-74,1
1662167737,2022-09-03 03:15,85.19,1000.72,1025.30,204,10.76,8.38,-74,1
1662168038,2022-09-03 03:20,85.08,1000.67,1025.25,204,10.78,8.38,-74,1
1662168338,2022-09-03 03:25,84.19,1000.67,1025.25,204,10.83,8.28,-74,1
1662168638,2022-09-03 03:30,84.55,1000.66,1025.24,204,10.87,8.38,-74,1
1662168938,2022-09-03 03:35,85.48,1000.67,1025.25,204,10.96,8.63,-73,1
1662169238,2022-09-03 03:40,86.40,1000.65,1025.23,204,10.99,8.82,-74,1
1662169538,2022-09-03 03:45,86.31,1000.67,1025.24,204,10.99,8.80,-73,1
1662169838,2022-09-03 03:50,85.92,1000.72,1025.30,204,10.99,8.73,-74,1
1662170138,2022-09-03 03:55,87.09,1000.77,1025.35,204,10.85,8.80,-73,1
1662170441,2022-09-03 04:00,85.41,1000.76,1025.34,204,11.01,8.67,-74,1
1662170743,2022-09-03 04:05,84.49,1000.76,1025.34,204,11.07,8.57,-73,1
1662171044,2022-09-03 04:10,83.23,1000.80,1025.38,204,11.15,8.42,-73,1
1662171344,2022-09-03 04:15,80.95,1000.81,1025.39,204,11.21,8.07,-74,1
1662171644,2022-09-03 04:20,79.99,1000.82,1025.40,204,11.24,7.92,-74,1
1662171944,2022-09-03 04:25,79.10,1000.87,1025.45,204,11.32,7.84,-74,1
1662172244,2022-09-03 04:30,78.79,1000.82,1025.40,204,11.36,7.82,-74,1
1662172544,2022-09-03 04:35,78.41,1000.81,1025.38,204,11.46,7.85,-74,1
1662172844,2022-09-03 04:40,77.17,1000.83,1025.41,204,11.51,7.66,-74,1
1662173144,2022-09-03 04:45,77.14,1000.85,1025.42,204,11.55,7.69,-74,1
1662173444,2022-09-03 04:50,77.25,1000.78,1025.36,204,11.56,7.73,-74,1
1662173744,2022-09-03 04:55,77.27,1000.77,1025.35,204,11.54,7.71,-73,1
1662174044,2022-09-03 05:00,76.91,1000.65,1025.23,204,11.56,7.66,-73,1
1662174344,2022-09-03 05:05,76.88,1000.65,1025.23,204,11.47,7.57,-73,1
1662174645,2022-09-03 05:10,76.95,1000.69,1025.27,204,11.47,7.58,-73,1
1662174945,2022-09-03 05:15,76.28,1000.60,1025.18,204,11.59,7.57,-73,1
1662175245,2022-09-03 05:20,76.33,1000.41,1024.99,204,11.62,7.61,-73,1
1662175545,2022-09-03 05:25,76.20,1000.50,1025.07,204,11.64,7.60,-74,1
1662175845,2022-09-03 05:30,75.59,1000.58,1025.16,204,11.67,7.51,-74,1
1662176145,2022-09-03 05:35,75.41,1000.60,1025.18,204,11.65,7.46,-73,1
1662176445,2022-09-03 05:40,75.40,1000.62,1025.20,204,11.61,7.42,-73,1
1662176745,2022-09-03 05:45,75.25,1000.68,1025.26,204,11.57,7.35,-74,1
1662177045,2022-09-03 05:50,75.11,1000.68,1025.26,204,11.54,7.29,-74,1
1662177345,2022-09-03 05:55,75.54,1000.74,1025.32,204,11.49,7.33,-73,1
1662177645,2022-09-03 06:00,75.45,1000.49,1025.07,204,11.45,7.27,-74,1
1662177946,2022-09-03 06:05,75.87,1000.75,1025.33,204,11.40,7.31,-74,1
1662178246,2022-09-03 06:10,76.19,1000.73,1025.31,204,11.36,7.33,-74,1
1662178546,2022-09-03 06:15,76.03,1000.72,1025.30,204,11.35,7.29,-74,1
1662178846,2022-09-03 06:20,76.27,1000.70,1025.28,204,11.35,7.33,-74,1
1662179146,2022-09-03 06:25,76.54,1000.45,1025.03,204,11.36,7.39,-74,1
1662179446,2022-09-03 06:30,76.37,1000.71,1025.28,204,11.42,7.42,-74,1
1662179746,2022-09-03 06:35,76.27,1000.74,1025.32,204,11.49,7.47,-74,1
1662180046,2022-09-03 06:40,75.76,1000.72,1025.29,204,11.57,7.45,-74,1
1662180346,2022-09-03 06:45,75.38,1000.70,1025.28,204,11.66,7.46,-74,1
1662180646,2022-09-03 06:50,76.15,1000.42,1024.99,204,11.75,7.70,-74,1
1662180946,2022-09-03 06:55,74.90,1000.74,1025.32,204,11.80,7.50,-73,1
1662181246,2022-09-03 07:00,74.09,1000.82,1025.40,204,11.82,7.37,-74,1
1662181547,2022-09-03 07:05,72.99,1000.85,1025.43,204,11.78,7.11,-74,1
1662181847,2022-09-03 07:10,72.95,1000.87,1025.44,204,11.75,7.07,-72,1
1662182147,2022-09-03 07:15,71.46,1000.82,1025.40,204,11.71,6.73,-72,1
1662182447,2022-09-03 07:20,69.95,1000.86,1025.44,204,11.70,6.41,-72,1
1662182747,2022-09-03 07:25,69.69,1000.86,1025.44,204,11.72,6.38,-72,1
1662183047,2022-09-03 07:30,69.01,1000.86,1025.44,204,11.74,6.25,-72,1
1662183347,2022-09-03 07:35,68.80,1000.93,1025.51,204,11.77,6.24,-72,1
1662183647,2022-09-03 07:40,68.11,1000.94,1025.52,204,11.80,6.12,-72,1
1662183947,2022-09-03 07:45,68.53,1000.97,1025.55,204,11.88,6.29,-73,1
1662184247,2022-09-03 07:50,66.95,1001.02,1025.59,204,11.95,6.01,-74,1
1662184547,2022-09-03 07:55,67.58,1001.01,1025.59,204,12.04,6.24,-72,1
1662184848,2022-09-03 08:00,66.00,1001.03,1025.60,204,12.12,5.97,-73,1
1662185148,2022-09-03 08:05,65.79,1000.93,1025.51,204,12.16,5.96,-73,1
1662185448,2022-09-03 08:10,63.65,1000.87,1025.45,204,12.27,5.59,-73,1
1662185748,2022-09-03 08:15,64.08,1000.89,1025.47,204,12.35,5.76,-72,1
1662186048,2022-09-03 08:20,62.35,1000.94,1025.52,204,12.45,5.46,-73,1
1662186348,2022-09-03 08:25,62.97,1000.91,1025.49,204,12.53,5.68,-73,1
1662186648,2022-09-03 08:30,63.08,1001.01,1025.59,204,12.63,5.80,-73,1
1662186948,2022-09-03 08:35,62.29,1001.10,1025.68,204,12.71,5.69,-73,1
1662187248,2022-09-03 08:40,61.34,1001.12,1025.70,204,12.77,5.53,-73,1
1662187548,2022-09-03 08:45,61.55,1001.13,1025.71,204,12.81,5.62,-73,1
1662187848,2022-09-03 08:50,61.33,1001.11,1025.68,204,12.79,5.55,-73,1
1662188148,2022-09-03 08:55,61.48,1001.09,1025.67,204,12.93,5.71,-73,1
1662188449,2022-09-03 09:00,59.92,1001.09,1025.67,204,13.16,5.56,-73,1
1662188749,2022-09-03 09:05,57.62,1001.12,1025.70,204,13.31,5.14,-73,1
1662189049,2022-09-03 09:10,57.26,1001.14,1025.72,204,13.47,5.20,-73,1
1662189349,2022-09-03 09:15,57.71,1001.20,1025.78,204,13.61,5.44,-71,1
1662189649,2022-09-03 09:20,56.83,1001.21,1025.79,204,13.62,5.23,-70,1
1662189949,2022-09-03 09:25,58.07,1001.26,1025.84,204,13.62,5.54,-72,1
1662190249,2022-09-03 09:30,58.05,1001.24,1025.82,204,13.63,5.54,-72,1
1662190549,2022-09-03 09:35,57.46,1001.20,1025.78,204,13.67,5.44,-72,1
1662190849,2022-09-03 09:40,56.69,1001.30,1025.88,204,13.77,5.34,-72,1
1662191149,2022-09-03 09:45,57.48,1001.33,1025.91,204,13.84,5.60,-72,1
1662191449,2022-09-03 09:50,58.46,1001.36,1025.94,204,14.02,6.01,-72,1
1662191749,2022-09-03 09:55,57.82,1001.37,1025.95,204,14.20,6.02,-72,1
1662192050,2022-09-03 10:00,56.90,1001.38,1025.96,204,14.48,6.05,-71,1
1662192350,2022-09-03 10:05,57.30,1001.42,1026.00,204,14.84,6.49,-72,1
1662192650,2022-09-03 10:10,56.49,1001.44,1026.02,204,15.09,6.52,-72,1
1662192950,2022-09-03 10:15,56.57,1001.44,1026.02,204,15.30,6.74,-72,1
1662193250,2022-09-03 10:20,55.96,1001.47,1026.05,204,15.63,6.89,-72,1
1662193550,2022-09-03 10:25,55.03,1001.43,1026.01,204,15.98,6.97,-72,1
1662193850,2022-09-03 10:30,52.96,1001.43,1026.01,204,16.10,6.52,-71,1
1662194150,2022-09-03 10:35,53.24,1001.43,1026.01,204,16.14,6.64,-72,1
1662194450,2022-09-03 10:40,52.48,1001.36,1025.93,204,16.24,6.52,-72,1
1662194750,2022-09-03 10:45,54.05,1001.40,1025.98,204,16.35,7.05,-72,1
1662195051,2022-09-03 10:50,54.05,1001.41,1025.99,204,16.38,7.08,-72,1
1662195351,2022-09-03 10:55,51.39,1001.52,1026.10,204,16.30,6.27,-72,1
1662195651,2022-09-03 11:00,52.75,1001.38,1025.96,204,16.41,6.75,-72,1
1662195951,2022-09-03 11:05,51.07,1001.38,1025.96,204,16.49,6.35,-72,1
1662196554,2022-09-03 11:15,50.45,1001.40,1025.98,204,16.84,6.50,-73,1
1662196854,2022-09-03 11:20,51.20,1001.38,1025.96,204,16.73,6.61,-72,1
1662197154,2022-09-03 11:25,51.54,1001.36,1025.94,204,16.65,6.64,-71,1
1662197454,2022-09-03 11:30,53.09,1001.32,1025.90,204,16.70,7.12,-73,1
1662197754,2022-09-03 11:35,52.65,1001.37,1025.95,204,16.87,7.15,-72,1
1662198054,2022-09-03 11:40,52.46,1001.43,1026.01,204,16.53,6.78,-72,1
1662198354,2022-09-03 11:45,53.04,1001.40,1025.97,204,16.28,6.71,-79,1
1662198655,2022-09-03 11:50,53.56,1001.38,1025.95,204,16.15,6.73,-79,1
1662198955,2022-09-03 11:55,53.03,1001.41,1025.99,204,16.07,6.51,-78,1
1662199255,2022-09-03 12:00,52.31,1001.40,1025.98,204,16.08,6.32,-79,1
1662199555,2022-09-03 12:05,53.36,1001.38,1025.96,204,16.28,6.80,-80,1
1662199855,2022-09-03 12:10,50.86,1001.36,1025.94,204,16.47,6.28,-79,1
1662200155,2022-09-03 12:15,51.14,1001.34,1025.92,204,16.40,6.29,-80,1
1662200455,2022-09-03 12:20,53.38,1001.28,1025.86,204,16.52,7.03,-79,1
1662200755,2022-09-03 12:25,50.29,1001.40,1025.98,204,16.70,6.33,-78,1
1662201055,2022-09-03 12:30,51.66,1001.22,1025.79,204,16.67,6.69,-77,1
1662201355,2022-09-03 12:35,55.09,1001.17,1025.75,204,16.67,7.63,-82,1
1662202245,2022-09-03 12:50,50.94,1001.15,1025.73,204,16.76,6.57,-81,1
1662202546,2022-09-03 12:55,50.99,1001.15,1025.72,204,16.90,6.71,-82,1
1662202846,2022-09-03 13:00,51.74,1001.11,1025.69,204,16.85,6.88,-81,1
1662203146,2022-09-03 13:05,52.41,1001.03,1025.61,204,17.08,7.28,-78,1
1662203446,2022-09-03 13:10,50.20,1001.02,1025.60,204,16.96,6.54,-78,1
1662203746,2022-09-03 13:15,50.94,1001.01,1025.59,204,16.98,6.77,-78,1
1662204046,2022-09-03 13:20,50.86,1000.94,1025.52,204,16.97,6.74,-77,1
1662204346,2022-09-03 13:25,50.04,1000.81,1025.39,204,16.81,6.35,-75,1
1662204646,2022-09-03 13:30,51.87,1000.82,1025.40,204,16.86,6.92,-76,1
1662204946,2022-09-03 13:35,50.67,1000.85,1025.42,204,16.97,6.68,-76,1
1662205246,2022-09-03 13:40,50.06,1000.83,1025.40,204,16.70,6.26,-77,1
1662205546,2022-09-03 13:45,49.05,1000.88,1025.46,204,16.34,5.63,-77,1
1662205847,2022-09-03 13:50,49.05,1000.80,1025.38,204,16.32,5.61,-77,1
1662206147,2022-09-03 13:55,49.70,1000.80,1025.38,204,16.51,5.98,-77,1
1662206447,2022-09-03 14:00,47.67,1000.83,1025.41,204,16.39,5.27,-77,1
1662206747,2022-09-03 14:05,48.49,1000.79,1025.36,204,16.55,5.66,-77,1
1662207047,2022-09-03 14:10,48.18,1000.78,1025.36,204,16.60,5.61,-78,1
1662207347,2022-09-03 14:15,46.73,1000.72,1025.29,204,16.68,5.25,-76,1
1662207647,2022-09-03 14:20,48.16,1000.65,1025.23,204,16.71,5.71,-75,1
1662207947,2022-09-03 14:25,48.94,1000.62,1025.20,204,16.76,5.99,-76,1
1662208247,2022-09-03 14:30,47.44,1000.56,1025.14,204,16.73,5.51,-77,1
1662208547,2022-09-03 14:35,47.15,1000.57,1025.15,204,16.65,5.35,-80,1
1662208847,2022-09-03 14:40,48.20,1000.55,1025.13,204,16.67,5.69,-77,1
1662209147,2022-09-03 14:45,49.27,1000.51,1025.09,204,16.80,6.12,-77,1
1662209448,2022-09-03 14:50,48.67,1000.52,1025.09,204,16.56,5.72,-76,1
1662209748,2022-09-03 14:55,48.22,1000.44,1025.02,204,16.41,5.45,-77,1
1662210048,2022-09-03 15:00,50.80,1000.41,1024.99,204,16.45,6.24,-79,1
1662210348,2022-09-03 15:05,50.46,1000.20,1024.78,204,16.66,6.34,-78,1
1662210648,2022-09-03 15:10,49.34,1000.32,1024.90,204,16.58,5.94,-79,1
1662210948,2022-09-03 15:15,50.85,1000.27,1024.85,204,16.37,6.18,-79,1
1662211248,2022-09-03 15:20,49.96,1000.30,1024.88,204,16.23,5.80,-79,1
1662211548,2022-09-03 15:25,49.23,1000.39,1024.97,204,16.24,5.59,-79,1
1662211848,2022-09-03 15:30,48.91,1000.33,1024.91,204,16.15,5.42,-79,1
1662212148,2022-09-03 15:35,45.45,1000.28,1024.86,204,16.10,4.32,-77,1
1662212449,2022-09-03 15:40,44.50,1000.26,1024.84,204,16.05,3.97,-78,1
1662212749,2022-09-03 15:45,44.80,1000.28,1024.86,204,15.97,4.00,-77,1
1662213049,2022-09-03 15:50,46.59,1000.23,1024.81,204,15.98,4.56,-78,1
1662213349,2022-09-03 15:55,45.70,1000.21,1024.79,204,15.90,4.21,-77,1
1662213649,2022-09-03 16:00,42.85,1000.23,1024.81,204,15.87,3.27,-77,1
1662213949,2022-09-03 16:05,43.35,1000.14,1024.72,204,15.83,3.40,-77,1
1662214249,2022-09-03 16:10,40.94,1000.31,1024.89,204,15.67,2.45,-76,1
1662214549,2022-09-03 16:15,43.06,1000.18,1024.76,204,15.52,3.03,-77,1
1662214849,2022-09-03 16:20,42.74,1000.21,1024.79,204,15.51,2.91,-77,1
1662215149,2022-09-03 16:25,41.87,1000.15,1024.73,204,15.49,2.60,-78,1
1662215449,2022-09-03 16:30,43.22,1000.19,1024.77,204,15.49,3.05,-78,1
1662215749,2022-09-03 16:35,44.49,1000.03,1024.61,204,15.46,3.43,-78,1
1662216050,2022-09-03 16:40,44.28,1000.08,1024.66,204,15.46,3.37,-78,1
1662216350,2022-09-03 16:45,46.17,1000.10,1024.68,204,15.41,3.91,-78,1
1662216650,2022-09-03 16:50,47.54,1000.13,1024.71,204,15.45,4.37,-80,1
1662216950,2022-09-03 16:55,49.98,1000.14,1024.72,204,15.47,5.10,-78,1
1662217250,2022-09-03 17:00,50.50,1000.05,1024.63,204,15.50,5.28,-78,1
1662217550,2022-09-03 17:05,51.80,999.99,1024.57,204,15.57,5.71,-78,1
1662217850,2022-09-03 17:10,52.77,1000.00,1024.58,204,15.61,6.02,-78,1
1662218150,2022-09-03 17:15,52.42,1000.02,1024.60,204,15.61,5.92,-77,1
1662218450,2022-09-03 17:20,54.48,1000.12,1024.70,204,15.54,6.41,-78,1
1662218750,2022-09-03 17:25,55.15,1000.15,1024.73,204,15.53,6.58,-78,1
1662219050,2022-09-03 17:30,56.50,1000.14,1024.72,204,15.51,6.91,-77,1
1662219351,2022-09-03 17:35,55.34,1000.11,1024.69,204,15.42,6.53,-78,1
1662219651,2022-09-03 17:40,53.91,1000.16,1024.74,204,15.27,6.01,-79,1
1662219951,2022-09-03 17:45,54.45,1000.20,1024.78,204,15.04,5.94,-77,1
1662220251,2022-09-03 17:50,55.34,1000.22,1024.79,204,14.92,6.06,-76,1
1662220551,2022-09-03 17:55,55.54,1000.17,1024.75,204,14.98,6.17,-77,1
1662220851,2022-09-03 18:00,55.43,1000.12,1024.70,204,15.09,6.24,-77,1
1662221151,2022-09-03 18:05,53.37,1000.14,1024.72,204,15.11,5.71,-77,1
1662221451,2022-09-03 18:10,53.22,1000.15,1024.73,204,15.14,5.70,-79,1
1662221751,2022-09-03 18:15,53.15,1000.11,1024.69,204,15.15,5.69,-79,1
1662222051,2022-09-03 18:20,53.09,1000.23,1024.81,204,15.09,5.62,-77,1
1662222351,2022-09-03 18:25,52.86,1000.18,1024.76,204,15.12,5.58,-80,1
1662222652,2022-09-03 18:30,53.60,1000.21,1024.79,204,15.14,5.80,-80,1
1662222952,2022-09-03 18:35,53.82,1000.24,1024.81,204,15.14,5.86,-76,1
1662223252,2022-09-03 18:40,54.33,1000.23,1024.81,204,15.00,5.87,-77,1
1662223552,2022-09-03 18:45,55.67,1000.24,1024.82,204,14.87,6.10,-78,1
1662223852,2022-09-03 18:50,56.17,1000.24,1024.82,204,14.76,6.13,-78,1
1662224152,2022-09-03 18:55,57.16,1000.16,1024.74,204,14.60,6.23,-77,1
1662224452,2022-09-03 19:00,58.12,1000.14,1024.71,204,14.54,6.42,-78,1
1662224752,2022-09-03 19:05,58.70,1000.16,1024.73,204,14.50,6.52,-79,1
1662225053,2022-09-03 19:10,58.95,1000.14,1024.72,204,14.44,6.53,-79,1
1662225353,2022-09-03 19:15,59.58,1000.09,1024.67,204,14.33,6.58,-78,1
1662225653,2022-09-03 19:20,60.89,1000.13,1024.71,204,14.10,6.68,-79,1
1662225953,2022-09-03 19:25,61.10,1000.20,1024.78,204,13.88,6.52,-73,1
1662226253,2022-09-03 19:30,62.23,1000.23,1024.80,204,13.66,6.58,-73,1
1662226553,2022-09-03 19:35,64.74,1000.29,1024.87,204,13.46,6.97,-73,1
1662226853,2022-09-03 19:40,66.05,1000.30,1024.88,204,13.27,7.08,-72,1
1662227153,2022-09-03 19:45,65.12,1000.28,1024.86,204,13.12,6.73,-73,1
1662227453,2022-09-03 19:50,66.72,1000.35,1024.93,204,12.98,6.95,-73,1
1662227753,2022-09-03 19:55,67.02,1000.39,1024.97,204,12.85,6.89,-72,1
1662228054,2022-09-03 20:00,68.29,1000.37,1024.95,204,12.74,7.06,-71,1
1662228354,2022-09-03 20:05,68.79,1000.41,1024.99,204,12.63,7.06,-73,1
1662228654,2022-09-03 20:10,69.18,1000.45,1025.03,204,12.54,7.06,-71,1
1662228954,2022-09-03 20:15,68.98,1000.51,1025.09,204,12.41,6.89,-71,1
1662229254,2022-09-03 20:20,69.21,1000.51,1025.08,204,12.29,6.82,-70,1
1662229554,2022-09-03 20:25,69.84,1000.52,1025.10,204,12.19,6.86,-73,1
1662229854,2022-09-03 20:30,69.62,1000.54,1025.12,204,12.06,6.69,-71,1
1662230154,2022-09-03 20:35,69.82,1000.59,1025.17,204,11.89,6.57,-71,1
1662230454,2022-09-03 20:40,71.95,1000.66,1025.23,204,11.80,6.92,-71,1
1662230754,2022-09-03 20:45,71.12,1000.67,1025.24,204,11.71,6.66,-71,1
1662231054,2022-09-03 20:50,71.13,1000.70,1025.28,204,11.62,6.58,-71,1
1662231354,2022-09-03 20:55,71.89,1000.69,1025.27,204,11.56,6.67,-70,1
1662231655,2022-09-03 21:00,72.37,1000.73,1025.31,204,11.50,6.71,-71,1
1662231955,2022-09-03 21:05,73.33,1000.70,1025.28,204,11.44,6.85,-70,1
1662232255,2022-09-03 21:10,74.17,1000.70,1025.28,204,11.37,6.95,-73,1
1662232555,2022-09-03 21:15,75.25,1000.75,1025.32,204,11.31,7.10,-73,1
1662232855,2022-09-03 21:20,77.69,1000.77,1025.35,204,11.26,7.52,-73,1
1662233155,2022-09-03 21:25,79.10,1000.78,1025.36,204,11.26,7.78,-73,1
1662233455,2022-09-03 21:30,78.56,1000.71,1025.29,204,11.27,7.69,-73,1
1662233755,2022-09-03 21:35,79.22,1000.68,1025.26,204,11.25,7.79,-71,1
1662234055,2022-09-03 21:40,79.88,1000.66,1025.23,204,11.24,7.91,-73,1
1662234355,2022-09-03 21:45,80.09,1000.66,1025.24,204,11.24,7.94,-72,1
1662234655,2022-09-03 21:50,79.12,1000.66,1025.24,204,11.22,7.75,-73,1
1662234956,2022-09-03 21:55,79.14,1000.76,1025.34,204,11.18,7.71,-73,1
1662235256,2022-09-03 22:00,78.00,1000.84,1025.42,204,11.25,7.57,-72,1
1662235556,2022-09-03 22:05,78.12,1000.86,1025.44,204,11.31,7.65,-72,1
1662235856,2022-09-03 22:10,78.14,1000.90,1025.48,204,11.31,7.65,-72,1
1662236156,2022-09-03 22:15,78.17,1000.96,1025.54,204,11.34,7.69,-73,1
1662236456,2022-09-03 22:20,78.24,1000.78,1025.36,204,11.32,7.68,-73,1
1662236756,2022-09-03 22:25,77.39,1001.03,1025.61,204,11.30,7.50,-73,1
1662237056,2022-09-03 22:30,78.79,1000.97,1025.55,204,11.25,7.71,-73,1
1662237356,2022-09-03 22:35,78.81,1001.04,1025.62,204,11.19,7.66,-73,1
1662237656,2022-09-03 22:40,77.52,1001.07,1025.65,204,11.12,7.35,-74,1
1662237956,2022-09-03 22:45,79.44,1001.10,1025.68,204,11.02,7.61,-74,1
1662238256,2022-09-03 22:50,78.32,1001.11,1025.69,204,10.95,7.33,-74,1
1662238557,2022-09-03 22:55,79.62,1001.13,1025.71,204,10.87,7.50,-73,1
1662238857,2022-09-03 23:00,80.03,1001.19,1025.77,204,10.85,7.55,-74,1
1662239157,2022-09-03 23:05,80.53,1001.21,1025.79,204,10.81,7.60,-73,1
1662239457,2022-09-03 23:10,80.12,1001.23,1025.80,204,10.77,7.49,-73,1
1662239757,2022-09-03 23:15,79.46,1001.27,1025.85,204,10.72,7.32,-73,1
1662240057,2022-09-03 23:20,80.33,1001.21,1025.78,204,10.65,7.41,-73,1
1662240357,2022-09-03 23:25,80.26,1001.27,1025.85,204,10.62,7.37,-74,1
1662240657,2022-09-03 23:30,79.57,1001.25,1025.82,204,10.56,7.19,-74,1
1662240957,2022-09-03 23:35,79.05,1001.29,1025.87,204,10.48,7.01,-74,1
1662241257,2022-09-03 23:40,79.22,1001.28,1025.86,204,10.34,6.91,-74,1
1662241557,2022-09-03 23:45,80.78,1001.32,1025.90,204,10.30,7.15,-74,1
1662241857,2022-09-03 23:50,79.51,1001.34,1025.92,204,10.23,6.85,-75,1
1662242158,2022-09-03 23:55,80.27,1001.34,1025.92,204,10.12,6.88,-74,1