1662328890,2022-09-05 00:01,76.57,1006.25,1030.83,204,10.64,6.70,-71,1
1662329190,2022-09-05 00:06,77.44,1006.25,1030.83,204,10.55,6.78,-72,1
1662329490,2022-09-05 00:11,77.12,1006.26,1030.84,204,10.46,6.63,-72,1
1662329790,2022-09-05 00:16,77.61,1006.31,1030.89,204,10.36,6.63,-71,1
1662330090,2022-09-05 00:21,78.45,1006.26,1030.83,204,10.27,6.70,-71,1
1662330390,2022-09-05 00:26,80.95,1006.28,1030.86,204,10.23,7.11,-71,1
1662330690,2022-09-05 00:31,80.34,1006.33,1030.91,204,10.21,6.98,-71,1
1662330990,2022-09-05 00:36,81.96,1006.28,1030.86,204,10.24,7.30,-72,1
1662331290,2022-09-05 00:41,81.68,1006.33,1030.91,204,10.29,7.30,-71,1
1662331591,2022-09-05 00:46,81.40,1006.31,1030.89,204,10.32,7.28,-72,1
1662331891,2022-09-05 00:51,81.65,1006.32,1030.90,204,10.32,7.33,-71,1
1662332191,2022-09-05 00:56,81.75,1006.31,1030.89,204,10.30,7.33,-72,1
1662332491,2022-09-05 01:01,81.37,1006.35,1030.92,204,10.26,7.22,-72,1
1662332791,2022-09-05 01:06,80.86,1006.34,1030.91,204,10.23,7.10,-73,1
1662333091,2022-09-05 01:11,81.42,1006.38,1030.96,204,10.20,7.17,-75,1
1662333391,2022-09-05 01:16,81.98,1006.40,1030.98,204,10.18,7.25,-71,1
1662333691,2022-09-05 01:21,82.06,1006.41,1030.99,204,10.12,7.21,-72,1
1662333991,2022-09-05 01:26,81.78,1006.47,1031.04,204,10.09,7.13,-73,1
1662334291,2022-09-05 01:31,81.39,1006.50,1031.08,204,10.07,7.04,-72,1
1662334592,2022-09-05 01:36,81.96,1006.52,1031.10,204,10.03,7.10,-75,1
1662334892,2022-09-05 01:41,82.41,1006.53,1031.11,204,9.98,7.13,-71,1
1662335192,2022-09-05 01:46,82.41,1006.54,1031.12,204,9.91,7.06,-71,1
1662335492,2022-09-05 01:51,82.56,1006.50,1031.08,204,9.84,7.02,-71,1
1662336092,2022-09-05 02:01,84.24,1006.49,1031.07,204,9.75,7.23,-71,1
1662336392,2022-09-05 02:06,84.84,1006.45,1031.03,204,9.75,7.33,-71,1
1662336692,2022-09-05 02:11,84.83,1006.43,1031.01,204,9.72,7.30,-71,1
1662336992,2022-09-05 02:16,84.38,1006.45,1031.03,204,9.68,7.18,-71,1
1662337292,2022-09-05 02:21,84.79,1006.46,1031.04,204,9.65,7.22,-71,1
1662337592,2022-09-05 02:26,85.59,1006.42,1031.00,204,9.65,7.36,-69,1
1662337892,2022-09-05 02:31,85.24,1006.44,1031.01,204,9.63,7.28,-71,1
1662338493,2022-09-05 02:41,84.12,1006.45,1031.03,204,9.59,7.05,-71,1
1662338793,2022-09-05 02:46,84.90,1006.38,1030.96,204,9.54,7.13,-71,1
1662339093,2022-09-05 02:51,87.36,1006.37,1030.95,204,9.58,7.59,-71,1
1662339393,2022-09-05 02:56,88.88,1006.37,1030.95,204,9.66,7.92,-71,1
1662339693,2022-09-05 03:01,87.67,1006.32,1030.90,204,9.70,7.76,-71,1
1662339993,2022-09-05 03:06,88.32,1006.30,1030.88,204,9.75,7.92,-71,1
1662340293,2022-09-05 03:11,87.81,1006.35,1030.92,204,9.81,7.89,-71,1
1662340593,2022-09-05 03:16,87.72,1006.35,1030.92,204,9.83,7.90,-71,1
1662340893,2022-09-05 03:21,87.17,1006.36,1030.94,204,9.84,7.81,-71,1
1662341493,2022-09-05 03:31,87.30,1006.39,1030.97,204,9.81,7.81,-71,1
1662341794,2022-09-05 03:36,88.25,1006.38,1030.96,204,9.81,7.97,-71,1
1662342094,2022-09-05 03:41,88.18,1006.39,1030.97,204,9.75,7.90,-71,1
1662342394,2022-09-05 03:46,86.59,1006.40,1030.98,204,9.73,7.61,-71,1
1662342694,2022-09-05 03:51,88.80,1006.38,1030.95,204,9.73,7.98,-72,1
1662342994,2022-09-05 03:56,89.11,1006.42,1031.00,204,9.73,8.03,-71,1
1662343594,2022-09-05 04:06,89.15,1006.45,1031.03,204,9.74,8.05,-71,1
1662343894,2022-09-05 04:11,88.85,1006.43,1031.00,204,9.73,7.99,-71,1
1662344194,2022-09-05 04:16,88.66,1006.48,1031.06,204,9.71,7.94,-71,1
1662344494,2022-09-05 04:21,88.17,1006.54,1031.12,204,9.72,7.86,-71,1
1662345095,2022-09-05 04:31,88.32,1006.54,1031.12,204,9.72,7.89,-71,1
1662345395,2022-09-05 04:36,87.60,1006.57,1031.15,204,9.69,7.74,-71,1
1662345695,2022-09-05 04:41,86.12,1006.56,1031.14,204,9.61,7.41,-71,1
1662345995,2022-09-05 04:46,86.12,1006.55,1031.13,204,9.52,7.32,-71,1
1662346295,2022-09-05 04:51,84.31,1006.56,1031.14,204,9.41,6.90,-71,1
1662346595,2022-09-05 04:56,84.70,1006.55,1031.13,204,9.30,6.86,-71,1
1662346895,2022-09-05 05:01,85.95,1006.56,1031.14,204,9.23,7.01,-71,1
1662347195,2022-09-05 05:06,85.12,1006.58,1031.16,204,9.18,6.82,-71,1
1662347795,2022-09-05 05:16,84.89,1006.59,1031.16,204,9.00,6.60,-71,1
1662348095,2022-09-05 05:21,85.09,1006.57,1031.14,204,8.99,6.63,-71,1
1662348395,2022-09-05 05:26,83.98,1006.60,1031.17,204,8.94,6.39,-71,1
1662348696,2022-09-05 05:31,85.59,1006.60,1031.18,204,8.91,6.63,-71,1
1662349296,2022-09-05 05:41,86.63,1006.63,1031.21,204,8.95,6.85,-72,1
1662349596,2022-09-05 05:46,85.44,1006.64,1031.22,204,8.92,6.62,-71,1
1662350196,2022-09-05 05:56,85.36,1006.69,1031.27,204,8.81,6.50,-71,1
1662350496,2022-09-05 06:01,84.98,1006.73,1031.31,204,8.80,6.42,-72,1
1662350796,2022-09-05 06:06,84.99,1006.66,1031.24,204,8.77,6.39,-71,1
1662351096,2022-09-05 06:11,84.84,1006.67,1031.25,204,8.76,6.36,-71,1
1662351396,2022-09-05 06:16,84.82,1006.68,1031.26,204,8.75,6.34,-71,1
1662351696,2022-09-05 06:21,84.85,1006.74,1031.32,204,8.81,6.41,-70,1
1662351996,2022-09-05 06:26,84.33,1006.78,1031.36,204,8.83,6.34,-72,1
1662352297,2022-09-05 06:31,84.08,1006.78,1031.36,204,8.76,6.23,-72,1
1662352897,2022-09-05 06:41,82.32,1006.86,1031.44,204,8.83,5.99,-73,1
1662353197,2022-09-05 06:46,81.65,1006.86,1031.44,204,8.79,5.83,-73,1
1662353497,2022-09-05 06:51,81.28,1006.89,1031.47,204,8.76,5.74,-72,1
1662353797,2022-09-05 06:56,81.62,1006.88,1031.46,204,8.75,5.79,-72,1
1662354097,2022-09-05 07:01,81.55,1006.89,1031.47,204,8.73,5.76,-73,1
1662354397,2022-09-05 07:06,81.71,1006.90,1031.48,204,8.78,5.83,-73,1
1662354697,2022-09-05 07:11,82.49,1006.93,1031.51,204,8.82,6.01,-73,1
1662354997,2022-09-05 07:16,82.82,1006.97,1031.55,204,8.91,6.16,-73,1
1662355297,2022-09-05 07:21,82.87,1006.81,1031.38,204,9.00,6.25,-73,1
1662355597,2022-09-05 07:26,83.67,1007.02,1031.60,204,9.09,6.48,-73,1
1662355898,2022-09-05 07:31,84.09,1007.04,1031.62,204,9.25,6.71,-74,1
1662356198,2022-09-05 07:36,84.01,1007.02,1031.60,204,9.35,6.79,-71,1
1662356498,2022-09-05 07:41,86.57,1007.08,1031.66,204,9.53,7.41,-71,1
1662356798,2022-09-05 07:46,85.57,1007.09,1031.67,204,9.71,7.42,-72,1
1662357098,2022-09-05 07:51,85.84,1007.08,1031.66,204,9.90,7.65,-72,1
1662357398,2022-09-05 07:56,87.42,1007.15,1031.73,204,10.11,8.12,-72,1
1662357698,2022-09-05 08:01,87.83,1007.15,1031.73,204,10.39,8.47,-72,1
1662357998,2022-09-05 08:06,93.00,1007.12,1031.70,204,10.72,9.64,-72,1
1662358298,2022-09-05 08:11,91.85,1007.15,1031.73,204,11.21,9.94,-72,1
1662358598,2022-09-05 08:16,86.35,1007.11,1031.69,204,11.78,9.59,-70,1
1662358898,2022-09-05 08:21,83.68,1007.12,1031.70,204,12.20,9.53,-70,1
1662359198,2022-09-05 08:26,82.52,1007.13,1031.70,204,12.45,9.57,-69,1
1662359499,2022-09-05 08:31,81.71,1007.10,1031.67,204,12.62,9.59,-70,1
1662359799,2022-09-05 08:36,79.93,1007.05,1031.63,204,12.74,9.38,-70,1
1662360099,2022-09-05 08:41,80.23,1007.06,1031.64,204,12.83,9.52,-70,1
1662360399,2022-09-05 08:46,79.30,1007.09,1031.67,204,12.93,9.44,-70,1
1662360699,2022-09-05 08:51,79.77,1007.11,1031.69,204,13.13,9.73,-70,1
1662360999,2022-09-05 08:56,76.96,1007.15,1031.73,204,13.39,9.45,-70,1
1662361299,2022-09-05 09:01,74.20,1007.16,1031.74,204,13.69,9.19,-70,1
1662361599,2022-09-05 09:06,73.31,1007.18,1031.76,204,14.03,9.34,-70,1
1662361899,2022-09-05 09:11,70.09,1007.21,1031.79,204,14.31,8.94,-71,1
1662362199,2022-09-05 09:16,66.98,1007.25,1031.83,204,14.29,8.25,-70,1
1662362499,2022-09-05 09:21,68.18,1007.36,1031.94,204,14.46,8.68,-70,1
1662362800,2022-09-05 09:26,68.26,1007.38,1031.96,204,14.51,8.74,-70,1
1662363100,2022-09-05 09:31,67.00,1007.41,1031.99,204,14.67,8.62,-70,1
1662363400,2022-09-05 09:36,66.11,1007.45,1032.03,204,14.82,8.57,-70,1
1662363700,2022-09-05 09:41,66.98,1007.47,1032.05,204,14.84,8.78,-70,1
1662364000,2022-09-05 09:46,66.55,1007.47,1032.05,204,14.97,8.81,-70,1
1662364300,2022-09-05 09:51,66.50,1007.55,1032.13,204,15.02,8.84,-71,1
1662364600,2022-09-05 09:56,65.60,1007.55,1032.13,204,15.14,8.76,-70,1
1662364900,2022-09-05 10:01,63.26,1007.61,1032.19,204,15.18,8.26,-70,1
1662365200,2022-09-05 10:06,63.88,1007.63,1032.21,204,15.27,8.49,-70,1
1662365500,2022-09-05 10:11,63.25,1007.61,1032.19,204,15.47,8.53,-71,1
1662365800,2022-09-05 10:16,61.55,1007.61,1032.19,204,15.61,8.26,-71,1
1662366100,2022-09-05 10:21,61.60,1007.57,1032.15,204,15.62,8.28,-71,1
1662366401,2022-09-05 10:26,62.19,1007.61,1032.19,204,15.68,8.48,-71,1
1662366701,2022-09-05 10:31,62.37,1007.58,1032.16,204,15.87,8.70,-69,1
1662367001,2022-09-05 10:36,62.49,1007.58,1032.16,204,16.07,8.92,-71,1
1662367301,2022-09-05 10:41,60.20,1007.54,1032.12,204,16.19,8.48,-73,1
1662367601,2022-09-05 10:46,59.34,1007.54,1032.12,204,16.23,8.31,-71,1
1662367901,2022-09-05 10:51,59.73,1007.48,1032.06,204,16.30,8.47,-72,1
1662368201,2022-09-05 10:56,60.18,1007.46,1032.04,204,16.41,8.68,-72,1
1662368501,2022-09-05 11:01,59.95,1007.45,1032.02,204,16.45,8.66,-72,1
1662368801,2022-09-05 11:06,59.59,1007.48,1032.06,204,16.44,8.57,-72,1
1662369101,2022-09-05 11:11,60.35,1007.47,1032.05,204,16.42,8.74,-72,1
1662369401,2022-09-05 11:16,60.68,1007.41,1031.99,204,16.47,8.86,-72,1
1662369702,2022-09-05 11:21,59.05,1007.42,1032.00,204,16.67,8.65,-72,1
1662370002,2022-09-05 11:26,58.74,1007.27,1031.85,204,16.93,8.82,-72,1
1662370302,2022-09-05 11:31,56.79,1007.34,1031.92,204,17.04,8.42,-72,1
1662370602,2022-09-05 11:36,56.12,1007.36,1031.94,204,17.01,8.22,-72,1
1662370902,2022-09-05 11:41,56.71,1007.39,1031.96,204,16.92,8.29,-72,1
1662371202,2022-09-05 11:46,56.97,1007.34,1031.92,204,16.80,8.24,-72,1
1662371502,2022-09-05 11:51,56.82,1007.30,1031.88,204,16.80,8.20,-72,1
1662371802,2022-09-05 11:56,57.52,1007.36,1031.94,204,16.78,8.36,-72,1
1662372102,2022-09-05 12:01,56.85,1007.38,1031.96,204,16.69,8.11,-72,1
1662372402,2022-09-05 12:06,56.88,1007.30,1031.88,204,16.61,8.04,-72,1
1662372702,2022-09-05 12:11,57.09,1007.28,1031.86,204,16.57,8.06,-72,1
1662373003,2022-09-05 12:16,56.27,1007.25,1031.83,204,16.59,7.86,-73,1
1662373303,2022-09-05 12:21,55.34,1007.28,1031.85,204,16.55,7.58,-73,1
1662373603,2022-09-05 12:26,56.49,1007.22,1031.80,204,16.53,7.86,-73,1
1662373903,2022-09-05 12:31,56.15,1007.18,1031.76,204,16.66,7.90,-72,1
1662374203,2022-09-05 12:36,55.17,1007.22,1031.80,204,16.68,7.66,-73,1
1662374503,2022-09-05 12:41,55.81,1007.10,1031.68,204,16.64,7.79,-73,1
1662374803,2022-09-05 12:46,56.90,1007.20,1031.78,204,16.73,8.16,-72,1
1662375103,2022-09-05 12:51,55.40,1007.15,1031.73,204,16.96,7.98,-72,1
1662375403,2022-09-05 12:56,55.87,1007.00,1031.58,204,17.19,8.32,-72,1
1662375703,2022-09-05 13:01,56.88,1006.88,1031.46,204,17.22,8.61,-72,1
1662376003,2022-09-05 13:06,55.78,1006.99,1031.57,204,17.33,8.42,-73,1
1662376303,2022-09-05 13:11,55.02,1006.92,1031.50,204,17.27,8.17,-72,1
1662376604,2022-09-05 13:16,57.37,1007.01,1031.59,204,17.28,8.79,-73,1
1662376904,2022-09-05 13:21,55.86,1007.02,1031.60,204,17.37,8.49,-73,1
1662377204,2022-09-05 13:26,53.95,1006.91,1031.49,204,17.55,8.14,-72,1
1662377504,2022-09-05 13:31,54.62,1006.93,1031.50,204,17.59,8.36,-72,1
1662377804,2022-09-05 13:36,53.57,1006.79,1031.37,204,17.45,7.94,-72,1
1662378104,2022-09-05 13:41,54.61,1006.83,1031.41,204,17.06,7.86,-73,1
1662378404,2022-09-05 13:46,55.62,1006.89,1031.47,204,16.73,7.82,-72,1
1662378704,2022-09-05 13:51,56.00,1006.85,1031.43,204,16.52,7.73,-73,1
1662379004,2022-09-05 13:56,56.93,1006.82,1031.40,204,16.53,7.98,-72,1
1662379304,2022-09-05 14:01,56.68,1006.79,1031.37,204,16.68,8.05,-73,1
1662379604,2022-09-05 14:06,56.65,1006.64,1031.22,204,16.87,8.23,-72,1
1662379905,2022-09-05 14:11,56.03,1006.69,1031.27,204,16.99,8.18,-73,1
1662380205,2022-09-05 14:16,54.97,1006.68,1031.26,204,16.98,7.88,-72,1
1662380505,2022-09-05 14:21,52.28,1006.65,1031.23,204,16.91,7.09,-73,1
1662380805,2022-09-05 14:26,51.01,1006.66,1031.24,204,16.84,6.66,-74,1
1662381105,2022-09-05 14:31,51.72,1006.33,1030.91,204,16.80,6.83,-72,1
1662381405,2022-09-05 14:36,53.08,1006.46,1031.04,204,16.89,7.29,-72,1
1662381705,2022-09-05 14:41,51.12,1006.50,1031.07,204,17.10,6.93,-72,1
1662382005,2022-09-05 14:46,51.84,1006.41,1030.99,204,17.40,7.41,-70,1
1662382305,2022-09-05 14:51,52.75,1006.38,1030.96,204,17.81,8.05,-70,1
1662382605,2022-09-05 14:56,49.85,1006.40,1030.98,204,18.23,7.61,-72,1
1662382905,2022-09-05 15:01,48.23,1006.36,1030.93,204,18.31,7.20,-73,1
1662383206,2022-09-05 15:06,49.24,1006.33,1030.91,204,18.31,7.50,-70,1
1662383506,2022-09-05 15:11,48.80,1006.27,1030.85,204,18.44,7.49,-72,1
1662383806,2022-09-05 15:16,48.50,1006.28,1030.86,204,18.33,7.30,-71,1
1662384106,2022-09-05 15:21,48.43,1006.28,1030.86,204,18.19,7.15,-71,1
1662384406,2022-09-05 15:26,48.12,1006.29,1030.87,204,18.13,7.00,-83,1
1662384706,2022-09-05 15:31,47.77,1006.35,1030.93,204,18.09,6.86,-77,1
1662385006,2022-09-05 15:36,47.28,1006.34,1030.92,204,18.10,6.71,-78,1
1662385306,2022-09-05 15:41,46.55,1006.30,1030.88,204,18.05,6.44,-79,1
1662385606,2022-09-05 15:46,48.25,1006.27,1030.85,204,18.00,6.92,-77,1
1662385906,2022-09-05 15:51,47.03,1006.29,1030.86,204,17.98,6.53,-76,1
1662386207,2022-09-05 15:56,48.56,1006.22,1030.80,204,17.82,6.85,-79,1
1662386810,2022-09-05 16:06,49.48,1006.18,1030.76,204,17.79,7.09,-77,1
1662387110,2022-09-05 16:11,47.61,1006.20,1030.78,204,17.83,6.57,-78,1
1662387410,2022-09-05 16:16,49.23,1006.17,1030.74,204,17.78,7.01,-77,1
1662387713,2022-09-05 16:21,48.23,1006.15,1030.73,204,17.58,6.53,-76,1
1662388013,2022-09-05 16:26,49.10,1006.11,1030.69,204,17.66,6.86,-81,1
1662388313,2022-09-05 16:31,48.30,1006.17,1030.75,204,17.77,6.72,-77,1
1662388613,2022-09-05 16:36,48.46,1006.12,1030.70,204,17.73,6.73,-76,1
1662388913,2022-09-05 16:41,49.61,1006.08,1030.66,204,17.73,7.07,-76,1
1662389213,2022-09-05 16:46,49.21,1006.14,1030.72,204,17.49,6.74,-76,1
1662389514,2022-09-05 16:51,49.86,1006.01,1030.59,204,17.21,6.67,-77,1
1662389814,2022-09-05 16:56,51.99,1006.01,1030.59,204,17.00,7.09,-80,1
1662390114,2022-09-05 17:01,51.99,1005.99,1030.57,204,16.85,6.95,-79,1
1662390414,2022-09-05 17:06,52.20,1005.91,1030.48,204,16.64,6.81,-81,1
1662390714,2022-09-05 17:11,53.18,1005.86,1030.44,204,16.57,7.02,-74,1
1662391014,2022-09-05 17:16,53.59,1005.81,1030.39,204,16.65,7.20,-74,1
1662391314,2022-09-05 17:21,53.14,1005.83,1030.41,204,16.67,7.10,-74,1
1662391614,2022-09-05 17:26,52.44,1005.81,1030.38,204,16.60,6.84,-72,1
1662391915,2022-09-05 17:31,51.81,1005.83,1030.41,204,16.55,6.62,-72,1
1662392215,2022-09-05 17:36,51.29,1005.83,1030.41,204,16.42,6.35,-74,1
1662392515,2022-09-05 17:41,52.03,1005.75,1030.33,204,16.24,6.40,-74,1
1662392815,2022-09-05 17:46,53.16,1005.79,1030.37,204,16.18,6.65,-73,1
1662393115,2022-09-05 17:51,52.66,1005.73,1030.31,204,16.16,6.49,-72,1
1662393415,2022-09-05 17:56,53.44,1005.76,1030.33,204,16.13,6.68,-72,1
1662393715,2022-09-05 18:01,52.46,1005.81,1030.39,204,16.02,6.31,-72,1
1662394318,2022-09-05 18:11,53.72,1005.87,1030.45,204,15.86,6.51,-72,1
1662394618,2022-09-05 18:16,53.97,1005.82,1030.40,204,15.82,6.54,-73,1
1662394918,2022-09-05 18:21,53.88,1005.76,1030.34,204,15.81,6.50,-74,1
1662395219,2022-09-05 18:26,53.56,1005.70,1030.28,204,15.76,6.37,-73,1
1662395519,2022-09-05 18:31,53.23,1005.72,1030.30,204,15.67,6.20,-73,1
1662395819,2022-09-05 18:36,53.38,1005.69,1030.27,204,15.57,6.14,-73,1
1662396119,2022-09-05 18:41,53.61,1005.68,1030.26,204,15.47,6.11,-72,1
1662396419,2022-09-05 18:46,54.42,1005.65,1030.23,204,15.38,6.25,-73,1
1662396719,2022-09-05 18:51,55.14,1005.64,1030.22,204,15.17,6.24,-73,1
1662397019,2022-09-05 18:56,55.39,1005.63,1030.21,204,14.99,6.14,-75,1
1662397319,2022-09-05 19:01,56.11,1005.59,1030.16,204,14.79,6.14,-71,1
1662397619,2022-09-05 19:06,57.02,1005.61,1030.19,204,14.56,6.16,-71,1
1662397920,2022-09-05 19:12,56.51,1005.60,1030.18,204,14.33,5.81,-72,1
1662398220,2022-09-05 19:17,57.73,1005.63,1030.21,204,14.10,5.91,-72,1
1662398520,2022-09-05 19:22,58.85,1005.64,1030.22,204,13.90,6.00,-72,1
1662398820,2022-09-05 19:27,59.96,1005.66,1030.24,204,13.67,6.05,-72,1
1662399120,2022-09-05 19:32,59.87,1005.68,1030.26,204,13.47,5.84,-72,1
1662399420,2022-09-05 19:37,62.20,1005.75,1030.33,204,13.24,6.17,-71,1
1662399720,2022-09-05 19:42,63.64,1005.74,1030.32,204,13.01,6.29,-71,1
1662400020,2022-09-05 19:47,63.59,1005.72,1030.30,204,12.79,6.07,-72,1
1662400320,2022-09-05 19:52,64.32,1005.72,1030.30,204,12.59,6.04,-71,1
1662400620,2022-09-05 19:57,64.93,1005.72,1030.30,204,12.41,6.01,-71,1
1662400920,2022-09-05 20:02,65.82,1005.76,1030.34,204,12.23,6.04,-71,1
1662401220,2022-09-05 20:07,66.98,1005.75,1030.33,204,12.07,6.14,-78,1
1662401521,2022-09-05 20:12,67.22,1005.77,1030.34,204,11.97,6.09,-73,1
1662401821,2022-09-05 20:17,67.45,1005.78,1030.36,204,11.90,6.07,-74,1
1662402121,2022-09-05 20:22,67.00,1005.86,1030.43,204,11.83,5.91,-74,1
1662402421,2022-09-05 20:27,67.01,1005.93,1030.51,204,11.69,5.78,-74,1
1662402721,2022-09-05 20:32,67.40,1005.95,1030.53,204,11.53,5.71,-75,1
1662403021,2022-09-05 20:37,67.99,1005.94,1030.52,204,11.35,5.66,-77,1
1662403321,2022-09-05 20:42,68.65,1006.01,1030.59,204,11.19,5.65,-72,1
1662403621,2022-09-05 20:47,69.37,1005.99,1030.57,204,10.90,5.52,-78,1
1662403921,2022-09-05 20:52,69.29,1005.91,1030.49,204,10.91,5.52,-73,1
1662404221,2022-09-05 20:57,70.06,1005.99,1030.57,204,10.81,5.58,-72,1
1662404521,2022-09-05 21:02,71.72,1005.95,1030.53,204,10.75,5.86,-72,1
1662404822,2022-09-05 21:07,71.65,1005.90,1030.47,204,10.69,5.79,-73,1
1662405122,2022-09-05 21:12,71.65,1005.91,1030.49,204,10.65,5.75,-72,1
1662405422,2022-09-05 21:17,72.62,1005.86,1030.44,204,10.63,5.92,-74,1
1662405722,2022-09-05 21:22,71.75,1005.83,1030.41,204,10.61,5.73,-74,1
1662406022,2022-09-05 21:27,71.22,1005.89,1030.47,204,10.53,5.55,-72,1
1662406322,2022-09-05 21:32,71.63,1005.88,1030.46,204,10.43,5.53,-75,1
1662406622,2022-09-05 21:37,71.34,1005.80,1030.38,204,10.33,5.38,-72,1
1662406922,2022-09-05 21:42,71.34,1005.87,1030.45,204,10.21,5.26,-72,1
1662407222,2022-09-05 21:47,71.58,1005.84,1030.42,204,10.11,5.22,-72,1
1662407522,2022-09-05 21:52,71.77,1005.81,1030.39,204,10.03,5.18,-74,1
1662407822,2022-09-05 21:57,71.94,1005.86,1030.44,204,9.93,5.11,-73,1
1662408123,2022-09-05 22:02,72.32,1005.86,1030.44,204,9.87,5.13,-71,1
1662408423,2022-09-05 22:07,72.45,1005.66,1030.24,204,9.82,5.11,-73,1
1662408723,2022-09-05 22:12,72.37,1005.75,1030.33,204,9.77,5.05,-74,1
1662409023,2022-09-05 22:17,72.06,1005.74,1030.32,204,9.70,4.92,-74,1
1662409323,2022-09-05 22:22,72.62,1005.75,1030.33,204,9.63,4.96,-73,1
1662409923,2022-09-05 22:32,73.78,1005.54,1030.12,204,9.55,5.11,-75,1
1662410223,2022-09-05 22:37,74.98,1005.59,1030.17,204,9.53,5.32,-74,1
1662410523,2022-09-05 22:42,74.91,1005.59,1030.17,204,9.53,5.31,-74,1
1662410824,2022-09-05 22:47,74.20,1005.60,1030.18,204,9.49,5.14,-77,1
1662411124,2022-09-05 22:52,73.95,1005.54,1030.12,204,9.44,5.04,-76,1
1662411424,2022-09-05 22:57,73.59,1005.55,1030.13,204,9.37,4.90,-76,1
1662411724,2022-09-05 23:02,73.08,1005.50,1030.08,204,9.27,4.70,-76,1
1662412024,2022-09-05 23:07,73.08,1005.54,1030.12,204,9.20,4.64,-75,1
1662412324,2022-09-05 23:12,73.56,1005.55,1030.13,204,9.12,4.65,-76,1
1662412624,2022-09-05 23:17,73.85,1005.53,1030.11,204,9.04,4.63,-76,1
1662412924,2022-09-05 23:22,74.74,1005.53,1030.11,204,8.98,4.75,-76,1
1662413224,2022-09-05 23:27,75.47,1005.53,1030.10,204,8.95,4.86,-74,1
1662413524,2022-09-05 23:32,78.48,1005.46,1030.04,204,8.98,5.45,-74,1
1662413827,2022-09-05 23:37,79.81,1005.48,1030.06,204,9.06,5.77,-74,1
1662414127,2022-09-05 23:42,80.28,1005.36,1029.94,204,9.12,5.91,-75,1
1662414427,2022-09-05 23:47,80.01,1005.35,1029.93,204,9.11,5.85,-74,1
1662414727,2022-09-05 23:52,79.30,1005.36,1029.93,204,9.08,5.69,-72,1
1662415027,2022-09-05 23:57,79.22,1005.28,1029.86,204,9.09,5.69,-71,1