1662415327,2022-09-06 00:02,76.86,1005.29,1029.87,204,9.03,5.19,-76,1
1662415627,2022-09-06 00:07,75.82,1005.32,1029.90,204,8.93,4.90,-74,1
1662415927,2022-09-06 00:12,75.59,1005.33,1029.91,204,8.82,4.75,-74,1
1662416227,2022-09-06 00:17,75.51,1005.34,1029.92,204,8.71,4.63,-74,1
1662416527,2022-09-06 00:22,76.10,1005.35,1029.93,204,8.62,4.65,-74,1
1662416828,2022-09-06 00:27,76.26,1005.36,1029.94,204,8.56,4.63,-74,1
1662417128,2022-09-06 00:32,77.07,1005.32,1029.90,204,8.51,4.73,-74,1
1662417728,2022-09-06 00:42,75.69,1005.29,1029.87,204,8.41,4.37,-74,1
1662418328,2022-09-06 00:52,75.90,1005.30,1029.88,204,8.31,4.32,-74,1
1662418628,2022-09-06 00:57,76.99,1005.26,1029.84,204,8.28,4.49,-74,1
1662418928,2022-09-06 01:02,76.58,1005.26,1029.84,204,8.24,4.38,-74,1
1662419228,2022-09-06 01:07,77.52,1005.26,1029.83,204,8.22,4.53,-74,1
1662419528,2022-09-06 01:12,77.44,1005.27,1029.85,204,8.22,4.52,-74,1
1662420128,2022-09-06 01:22,78.77,1005.17,1029.75,204,8.23,4.77,-73,1
1662420429,2022-09-06 01:27,78.33,1005.20,1029.77,204,8.24,4.70,-72,1
1662420729,2022-09-06 01:32,77.35,1005.18,1029.76,204,8.21,4.49,-72,1
1662421329,2022-09-06 01:42,76.95,1005.14,1029.72,204,8.08,4.29,-73,1
1662421629,2022-09-06 01:47,76.46,1005.11,1029.68,204,8.04,4.16,-73,1
1662421929,2022-09-06 01:52,76.25,1005.08,1029.66,204,7.97,4.05,-72,1
1662422229,2022-09-06 01:57,76.27,1005.04,1029.62,204,7.89,3.98,-72,1
1662422829,2022-09-06 02:07,77.38,1004.96,1029.54,204,7.80,4.10,-72,1
1662423129,2022-09-06 02:12,77.54,1005.00,1029.58,204,7.78,4.11,-72,1
1662423429,2022-09-06 02:17,77.60,1005.02,1029.60,204,7.76,4.10,-72,1
1662424030,2022-09-06 02:27,76.94,1005.03,1029.61,204,7.67,3.89,-72,1
1662424330,2022-09-06 02:32,76.47,1005.04,1029.62,204,7.62,3.75,-72,1
1662424630,2022-09-06 02:37,76.18,1004.99,1029.57,204,7.56,3.64,-72,1
1662424930,2022-09-06 02:42,76.64,1004.98,1029.56,204,7.47,3.64,-72,1
1662425230,2022-09-06 02:47,76.71,1004.96,1029.54,204,7.42,3.60,-72,1
1662425530,2022-09-06 02:52,76.76,1004.95,1029.53,204,7.37,3.56,-72,1
1662425830,2022-09-06 02:57,77.15,1004.90,1029.47,204,7.33,3.60,-72,1
1662426130,2022-09-06 03:02,77.16,1004.88,1029.46,204,7.29,3.56,-72,1
1662426430,2022-09-06 03:07,77.02,1004.89,1029.47,204,7.25,3.50,-72,1
1662426730,2022-09-06 03:12,77.49,1004.86,1029.43,204,7.22,3.55,-72,1
1662427030,2022-09-06 03:17,77.97,1004.81,1029.39,204,7.20,3.62,-72,1
1662427331,2022-09-06 03:22,78.26,1004.79,1029.36,204,7.24,3.71,-72,1
1662427631,2022-09-06 03:27,77.98,1004.78,1029.36,204,7.26,3.68,-72,1
1662427931,2022-09-06 03:32,78.41,1004.72,1029.30,204,7.26,3.76,-72,1
1662428231,2022-09-06 03:37,79.72,1004.76,1029.33,204,7.28,4.01,-72,1
1662428531,2022-09-06 03:42,79.03,1004.80,1029.38,204,7.31,3.92,-72,1
1662428831,2022-09-06 03:47,79.49,1004.80,1029.38,204,7.32,4.01,-72,1
1662429131,2022-09-06 03:52,78.00,1004.78,1029.36,204,7.30,3.72,-72,1
1662429431,2022-09-06 03:57,77.68,1004.81,1029.39,204,7.24,3.61,-72,1
1662429731,2022-09-06 04:02,78.48,1004.78,1029.36,204,7.20,3.71,-72,1
1662430031,2022-09-06 04:07,78.69,1004.73,1029.31,204,7.22,3.77,-72,1
1662430331,2022-09-06 04:12,78.60,1004.75,1029.33,204,7.22,3.76,-72,1
1662430632,2022-09-06 04:17,77.87,1004.82,1029.40,204,7.20,3.60,-72,1
1662430932,2022-09-06 04:22,80.55,1004.85,1029.43,204,7.26,4.14,-72,1
1662431232,2022-09-06 04:27,78.93,1004.80,1029.38,204,7.31,3.90,-72,1
1662431532,2022-09-06 04:32,78.39,1004.76,1029.33,204,7.36,3.85,-72,1
1662431832,2022-09-06 04:37,77.81,1004.75,1029.33,204,7.40,3.79,-72,1
1662432132,2022-09-06 04:42,77.95,1004.76,1029.34,204,7.45,3.86,-72,1
1662432432,2022-09-06 04:47,77.39,1004.77,1029.35,204,7.51,3.82,-72,1
1662432732,2022-09-06 04:52,77.06,1004.76,1029.33,204,7.59,3.83,-72,1
1662433032,2022-09-06 04:57,77.60,1004.64,1029.22,204,7.69,4.03,-72,1
1662433332,2022-09-06 05:02,77.08,1004.62,1029.20,204,7.77,4.01,-72,1
1662433632,2022-09-06 05:07,77.46,1004.42,1029.00,204,7.86,4.17,-72,1
1662433932,2022-09-06 05:12,77.44,1004.63,1029.21,204,7.95,4.25,-72,1
1662434233,2022-09-06 05:17,77.76,1004.62,1029.19,204,8.02,4.38,-72,1
1662434533,2022-09-06 05:22,77.84,1004.65,1029.23,204,8.17,4.54,-72,1
1662434833,2022-09-06 05:27,77.39,1004.66,1029.24,204,8.25,4.54,-72,1
1662435133,2022-09-06 05:32,77.76,1004.70,1029.28,204,8.32,4.67,-72,1
1662435433,2022-09-06 05:37,77.53,1004.67,1029.25,204,8.36,4.67,-72,1
1662435733,2022-09-06 05:42,77.69,1004.71,1029.29,204,8.41,4.75,-75,1
1662436033,2022-09-06 05:47,77.98,1004.71,1029.29,204,8.48,4.87,-72,1
1662436333,2022-09-06 05:52,78.35,1004.67,1029.25,204,8.56,5.01,-72,1
1662436633,2022-09-06 05:57,78.54,1004.64,1029.22,204,8.59,5.08,-72,1
1662436933,2022-09-06 06:02,78.82,1004.55,1029.13,204,8.62,5.16,-72,1
1662437233,2022-09-06 06:07,78.85,1004.51,1029.08,204,8.84,5.38,-72,1
1662437533,2022-09-06 06:12,78.97,1004.43,1029.01,204,8.94,5.50,-72,1
1662437834,2022-09-06 06:17,79.94,1004.39,1028.97,204,9.06,5.79,-74,1
1662438134,2022-09-06 06:22,80.66,1004.35,1028.93,204,9.20,6.06,-74,1
1662438434,2022-09-06 06:27,79.76,1004.41,1028.99,204,9.31,6.00,-73,1
1662438734,2022-09-06 06:32,79.79,1004.39,1028.97,204,9.43,6.12,-74,1
1662439034,2022-09-06 06:37,79.63,1004.50,1029.07,204,9.51,6.17,-72,1
1662439334,2022-09-06 06:42,79.27,1004.53,1029.11,204,9.62,6.21,-70,1
1662439634,2022-09-06 06:47,79.17,1004.29,1028.87,204,9.69,6.26,-75,1
1662439934,2022-09-06 06:52,79.34,1004.43,1029.01,204,9.78,6.38,-75,1
1662440234,2022-09-06 06:57,79.47,1004.42,1029.00,204,9.90,6.52,-75,1
1662440534,2022-09-06 07:02,79.39,1004.41,1028.99,204,10.03,6.64,-75,1
1662440835,2022-09-06 07:07,79.24,1004.37,1028.95,204,10.18,6.75,-75,1
1662441135,2022-09-06 07:12,79.58,1004.42,1028.99,204,10.32,6.95,-75,1
1662441435,2022-09-06 07:17,79.83,1004.42,1029.00,204,10.46,7.14,-75,1
1662441735,2022-09-06 07:22,79.85,1004.41,1028.99,204,10.61,7.29,-75,1
1662442035,2022-09-06 07:27,80.28,1004.49,1029.07,204,10.76,7.51,-75,1
1662442335,2022-09-06 07:32,80.31,1004.51,1029.09,204,10.92,7.67,-75,1
1662442635,2022-09-06 07:37,80.36,1004.49,1029.07,204,11.10,7.86,-75,1
1662442935,2022-09-06 07:42,82.26,1004.45,1029.03,204,11.28,8.38,-75,1
1662443235,2022-09-06 07:47,82.09,1004.43,1029.01,204,11.43,8.49,-73,1
1662443535,2022-09-06 07:52,82.35,1004.44,1029.02,204,11.58,8.69,-73,1
1662443835,2022-09-06 07:57,81.39,1004.40,1028.98,204,11.75,8.68,-74,1
1662444135,2022-09-06 08:02,80.42,1004.41,1028.99,204,11.94,8.69,-73,1
1662444436,2022-09-06 08:07,78.99,1004.42,1029.00,204,12.07,8.55,-73,1
1662444736,2022-09-06 08:12,76.26,1004.38,1028.96,204,12.18,8.14,-75,1
1662445036,2022-09-06 08:17,75.43,1004.33,1028.91,204,12.32,8.11,-76,1
1662445336,2022-09-06 08:22,74.79,1004.27,1028.85,204,12.47,8.13,-75,1
1662445636,2022-09-06 08:27,73.46,1004.26,1028.84,204,12.66,8.05,-75,1
1662445936,2022-09-06 08:32,73.31,1004.27,1028.85,204,12.90,8.25,-76,1
1662446236,2022-09-06 08:37,72.82,1004.24,1028.82,204,13.08,8.33,-73,1
1662446536,2022-09-06 08:42,71.24,1004.27,1028.84,204,13.28,8.20,-75,1
1662446836,2022-09-06 08:47,71.04,1004.23,1028.81,204,13.51,8.38,-75,1
1662447136,2022-09-06 08:52,68.67,1004.23,1028.80,204,13.75,8.11,-73,1
1662447436,2022-09-06 08:57,68.63,1004.19,1028.76,204,13.84,8.18,-73,1
1662447737,2022-09-06 09:02,68.63,1004.23,1028.81,204,13.83,8.17,-73,1
1662448037,2022-09-06 09:07,68.90,1004.17,1028.75,204,13.94,8.34,-73,1
1662448337,2022-09-06 09:12,67.73,1004.22,1028.80,204,14.01,8.15,-74,1
1662448637,2022-09-06 09:17,65.94,1004.26,1028.84,204,13.93,7.68,-75,1
1662448937,2022-09-06 09:22,66.63,1004.21,1028.79,204,14.06,7.96,-74,1
1662449237,2022-09-06 09:27,64.76,1004.18,1028.76,204,14.09,7.57,-75,1
1662449537,2022-09-06 09:32,63.32,1004.21,1028.79,204,14.06,7.21,-75,1
1662449837,2022-09-06 09:37,64.91,1004.16,1028.74,204,14.10,7.61,-75,1
1662450137,2022-09-06 09:42,64.13,1004.21,1028.79,204,14.16,7.49,-75,1
1662450437,2022-09-06 09:47,65.13,1004.09,1028.67,204,14.22,7.78,-75,1
1662450737,2022-09-06 09:52,63.83,1004.15,1028.72,204,14.30,7.56,-75,1
1662451037,2022-09-06 09:57,66.03,1004.12,1028.69,204,14.40,8.15,-76,1
1662451338,2022-09-06 10:02,64.30,1004.07,1028.65,204,14.51,7.86,-76,1
1662451638,2022-09-06 10:07,63.97,1004.06,1028.64,204,14.58,7.86,-76,1
1662451938,2022-09-06 10:12,61.79,1004.02,1028.59,204,14.62,7.38,-76,1
1662452238,2022-09-06 10:17,60.89,1004.02,1028.60,204,14.68,7.23,-76,1
1662452538,2022-09-06 10:22,61.69,1003.98,1028.56,204,14.76,7.49,-76,1
1662452838,2022-09-06 10:27,60.33,1004.02,1028.60,204,14.80,7.20,-76,1
1662453138,2022-09-06 10:32,60.68,1003.94,1028.52,204,14.89,7.37,-76,1
1662453438,2022-09-06 10:37,58.25,1003.96,1028.54,204,15.01,6.89,-75,1
1662453738,2022-09-06 10:42,60.85,1003.90,1028.48,204,15.13,7.64,-76,1
1662454038,2022-09-06 10:47,58.87,1003.88,1028.46,204,15.19,7.21,-76,1
1662454338,2022-09-06 10:52,54.48,1003.89,1028.47,204,15.24,6.13,-76,1
1662454638,2022-09-06 10:57,54.68,1003.81,1028.39,204,15.32,6.26,-76,1
1662454939,2022-09-06 11:02,53.48,1003.78,1028.36,204,15.37,5.99,-77,1
1662455239,2022-09-06 11:07,53.17,1003.78,1028.36,204,15.43,5.96,-76,1
1662455539,2022-09-06 11:12,52.93,1003.72,1028.30,204,15.52,5.98,-76,1
1662455839,2022-09-06 11:17,49.69,1003.77,1028.35,204,15.62,5.16,-76,1
1662456139,2022-09-06 11:22,51.87,1003.67,1028.25,204,15.69,5.84,-76,1
1662456439,2022-09-06 11:27,50.38,1003.66,1028.24,204,15.73,5.46,-76,1
1662456739,2022-09-06 11:32,52.17,1003.57,1028.15,204,15.80,6.03,-76,1
1662457039,2022-09-06 11:37,48.75,1003.51,1028.09,204,15.86,5.10,-76,1
1662457339,2022-09-06 11:42,49.77,1003.42,1028.00,204,15.93,5.47,-77,1
1662457639,2022-09-06 11:47,47.51,1003.50,1028.08,204,15.99,4.85,-76,1
1662457939,2022-09-06 11:52,47.21,1003.42,1027.99,204,15.92,4.70,-76,1
1662458240,2022-09-06 11:57,47.00,1003.40,1027.98,204,15.97,4.68,-76,1
1662458540,2022-09-06 12:02,48.25,1003.39,1027.97,204,16.07,5.15,-76,1
1662458840,2022-09-06 12:07,47.47,1003.36,1027.94,204,16.02,4.87,-76,1
1662459140,2022-09-06 12:12,47.21,1003.35,1027.93,204,15.92,4.70,-76,1
1662459440,2022-09-06 12:17,49.68,1003.31,1027.89,204,15.91,5.42,-76,1
1662459740,2022-09-06 12:22,47.86,1003.27,1027.85,204,16.00,4.97,-76,1
1662460040,2022-09-06 12:27,48.26,1003.17,1027.75,204,16.13,5.21,-76,1
1662460340,2022-09-06 12:32,47.96,1003.18,1027.76,204,16.17,5.15,-76,1
1662460640,2022-09-06 12:37,47.20,1003.25,1027.83,204,16.18,4.93,-76,1
1662460940,2022-09-06 12:42,47.00,1003.18,1027.76,204,16.04,4.75,-76,1
1662461240,2022-09-06 12:47,49.29,1003.13,1027.70,204,16.22,5.59,-77,1
1662461540,2022-09-06 12:52,48.22,1003.07,1027.65,204,16.57,5.60,-77,1
1662461841,2022-09-06 12:57,46.92,1003.11,1027.69,204,16.73,5.35,-77,1
1662462141,2022-09-06 13:02,46.65,1003.03,1027.60,204,16.56,5.11,-77,1
1662462441,2022-09-06 13:07,45.65,1003.02,1027.60,204,16.36,4.62,-77,1
1662462741,2022-09-06 13:12,47.04,1003.01,1027.58,204,16.26,4.96,-76,1
1662463041,2022-09-06 13:17,46.90,1002.92,1027.50,204,16.10,4.77,-77,1
1662463341,2022-09-06 13:22,46.74,1002.82,1027.40,204,16.12,4.74,-76,1
1662463641,2022-09-06 13:27,48.54,1002.76,1027.34,204,16.30,5.45,-76,1
1662463941,2022-09-06 13:32,47.64,1002.76,1027.34,204,16.34,5.21,-76,1
1662464241,2022-09-06 13:37,47.49,1002.72,1027.30,204,16.10,4.95,-76,1
1662464541,2022-09-06 13:42,47.76,1002.66,1027.24,204,16.17,5.09,-77,1
1662464841,2022-09-06 13:47,47.90,1002.65,1027.23,204,16.18,5.14,-76,1
1662465141,2022-09-06 13:52,48.29,1002.56,1027.14,204,16.26,5.33,-77,1
1662465442,2022-09-06 13:57,45.79,1002.40,1026.98,204,16.43,4.73,-76,1
1662465742,2022-09-06 14:02,47.95,1002.39,1026.97,204,16.41,5.37,-76,1
1662466042,2022-09-06 14:07,46.94,1002.41,1026.98,204,16.36,5.02,-76,1
1662466342,2022-09-06 14:12,48.21,1002.41,1026.98,204,16.29,5.34,-77,1
1662466642,2022-09-06 14:17,45.73,1002.41,1026.99,204,16.31,4.60,-77,1
1662466942,2022-09-06 14:22,46.38,1002.29,1026.86,204,16.44,4.92,-76,1
1662467242,2022-09-06 14:27,45.72,1002.19,1026.76,204,16.55,4.81,-77,1
1662467542,2022-09-06 14:32,43.75,1002.19,1026.76,204,16.55,4.18,-76,1
1662467842,2022-09-06 14:37,44.97,1002.14,1026.72,204,16.57,4.60,-73,1
1662468142,2022-09-06 14:42,44.35,1002.16,1026.73,204,16.65,4.47,-72,1
1662468443,2022-09-06 14:47,45.22,1002.12,1026.69,204,16.70,4.79,-72,1
1662468743,2022-09-06 14:52,41.97,1001.98,1026.56,204,16.81,3.83,-72,1
1662469043,2022-09-06 14:57,43.10,1001.97,1026.54,204,16.87,4.26,-71,1
1662469343,2022-09-06 15:02,43.72,1001.90,1026.48,204,16.97,4.56,-75,1
1662469643,2022-09-06 15:07,42.00,1001.82,1026.40,204,17.09,4.09,-73,1
1662469943,2022-09-06 15:12,42.72,1001.85,1026.43,204,17.12,4.36,-74,1
1662470243,2022-09-06 15:17,42.17,1001.78,1026.35,204,17.23,4.28,-75,1
1662470543,2022-09-06 15:22,42.21,1001.72,1026.29,204,17.23,4.29,-75,1
1662470843,2022-09-06 15:27,44.42,1001.69,1026.26,204,17.38,5.15,-75,1
1662471143,2022-09-06 15:32,44.33,1001.69,1026.27,204,17.41,5.15,-75,1
1662471443,2022-09-06 15:37,44.28,1001.74,1026.32,204,17.25,4.99,-75,1
1662471744,2022-09-06 15:42,45.83,1001.70,1026.27,204,17.19,5.43,-79,1
1662472044,2022-09-06 15:47,45.86,1001.69,1026.27,204,17.07,5.33,-75,1
1662472344,2022-09-06 15:52,45.86,1001.68,1026.26,204,16.99,5.26,-75,1
1662472645,2022-09-06 15:57,45.97,1001.59,1026.17,204,17.02,5.32,-73,1
1662472945,2022-09-06 16:02,44.65,1001.55,1026.12,204,16.98,4.87,-79,1
1662473245,2022-09-06 16:07,43.92,1001.46,1026.04,204,17.18,4.81,-72,1
1662473554,2022-09-06 16:12,44.48,1001.51,1026.09,204,17.33,5.13,-74,1
1662473851,2022-09-06 16:17,45.31,1001.46,1026.04,204,17.36,5.42,-75,1
1662474151,2022-09-06 16:22,43.67,1001.37,1025.95,204,17.50,5.02,-75,1
1662474451,2022-09-06 16:27,43.18,1001.32,1025.90,204,17.54,4.89,-74,1
1662474751,2022-09-06 16:32,45.18,1001.28,1025.86,204,17.64,5.64,-73,1
1662475051,2022-09-06 16:37,43.90,1001.20,1025.77,204,17.58,5.17,-73,1
1662475351,2022-09-06 16:42,43.89,1001.22,1025.80,204,17.33,4.94,-73,1
1662475651,2022-09-06 16:47,44.87,1001.21,1025.79,204,17.02,4.97,-73,1
1662475951,2022-09-06 16:52,46.26,1001.21,1025.79,204,16.82,5.23,-73,1
1662476252,2022-09-06 16:57,47.14,1001.21,1025.79,204,16.66,5.35,-73,1
1662476552,2022-09-06 17:02,47.74,1001.17,1025.75,204,16.59,5.47,-74,1
1662476852,2022-09-06 17:07,47.66,1001.11,1025.69,204,16.58,5.44,-71,1
1662477152,2022-09-06 17:12,47.96,1001.14,1025.72,204,16.53,5.48,-70,1
1662477452,2022-09-06 17:17,48.31,1001.11,1025.69,204,16.48,5.54,-72,1
1662477752,2022-09-06 17:22,48.85,1001.07,1025.65,204,16.35,5.58,-72,1
1662478052,2022-09-06 17:27,49.63,1000.98,1025.56,204,16.33,5.79,-70,1
1662478352,2022-09-06 17:32,49.71,1000.93,1025.51,204,16.36,5.85,-70,1
1662478652,2022-09-06 17:37,50.94,1000.95,1025.53,204,16.41,6.25,-70,1
1662478952,2022-09-06 17:42,49.80,1000.95,1025.53,204,16.40,5.91,-69,1
1662479252,2022-09-06 17:47,51.11,1000.86,1025.43,204,16.24,6.14,-70,1
1662479552,2022-09-06 17:52,52.04,1000.80,1025.38,204,16.09,6.26,-69,1
1662479853,2022-09-06 17:57,51.92,1000.81,1025.39,204,16.10,6.24,-70,1
1662480153,2022-09-06 18:02,51.45,1000.81,1025.39,204,16.09,6.09,-71,1
1662480453,2022-09-06 18:07,51.68,1000.72,1025.30,204,15.99,6.07,-68,1
1662480753,2022-09-06 18:12,51.94,1000.75,1025.33,204,15.83,5.99,-72,1
1662481053,2022-09-06 18:17,53.03,1000.70,1025.28,204,15.75,6.21,-69,1
1662481353,2022-09-06 18:22,53.26,1000.73,1025.31,204,15.70,6.23,-69,1
1662481653,2022-09-06 18:27,53.90,1000.65,1025.23,204,15.69,6.40,-69,1
1662481953,2022-09-06 18:32,54.39,1000.63,1025.20,204,15.66,6.50,-69,1
1662482253,2022-09-06 18:37,54.31,1000.59,1025.17,204,15.51,6.34,-69,1
1662482553,2022-09-06 18:42,54.71,1000.54,1025.11,204,15.43,6.37,-69,1
1662482853,2022-09-06 18:47,55.47,1000.48,1025.06,204,15.29,6.44,-69,1
1662483153,2022-09-06 18:52,55.81,1000.53,1025.11,204,15.18,6.43,-69,1
1662483454,2022-09-06 18:57,55.86,1000.45,1025.02,204,15.06,6.33,-69,1
1662483754,2022-09-06 19:02,56.88,1000.55,1025.13,204,14.84,6.38,-69,1
1662484054,2022-09-06 19:07,57.84,1000.48,1025.06,204,14.58,6.38,-69,1
1662484354,2022-09-06 19:12,58.89,1000.52,1025.10,204,14.32,6.40,-68,1
1662484654,2022-09-06 19:17,60.18,1000.54,1025.12,204,14.03,6.44,-70,1
1662484954,2022-09-06 19:22,61.46,1000.58,1025.15,204,13.83,6.56,-71,1
1662485254,2022-09-06 19:27,62.59,1000.65,1025.22,204,13.62,6.63,-75,1
1662485554,2022-09-06 19:32,62.97,1000.69,1025.27,204,13.44,6.54,-69,1
1662485854,2022-09-06 19:37,64.62,1000.72,1025.30,204,13.25,6.74,-69,1
1662486154,2022-09-06 19:42,65.57,1000.65,1025.23,204,13.09,6.80,-70,1
1662486454,2022-09-06 19:47,66.14,1000.66,1025.23,204,12.96,6.80,-68,1
1662486755,2022-09-06 19:52,67.87,1000.73,1025.30,204,12.84,7.06,-68,1
1662487055,2022-09-06 19:57,68.59,1000.76,1025.34,204,12.73,7.11,-72,1
1662487355,2022-09-06 20:02,68.70,1000.75,1025.32,204,12.65,7.06,-72,1
1662487655,2022-09-06 20:07,70.13,1000.78,1025.36,204,12.57,7.28,-69,1
1662487955,2022-09-06 20:12,70.61,1000.80,1025.38,204,12.38,7.20,-69,1
1662488255,2022-09-06 20:17,71.17,1000.82,1025.40,204,12.39,7.33,-68,1
1662488555,2022-09-06 20:22,71.24,1000.86,1025.44,204,12.33,7.28,-71,1
1662488855,2022-09-06 20:27,71.41,1000.89,1025.47,204,12.25,7.24,-71,1
1662489155,2022-09-06 20:32,72.50,1000.87,1025.45,204,12.21,7.42,-75,1
1662489455,2022-09-06 20:37,72.40,1000.93,1025.51,204,12.18,7.37,-73,1
1662489755,2022-09-06 20:42,72.87,1000.90,1025.48,204,12.09,7.38,-75,1
1662490055,2022-09-06 20:47,73.08,1000.89,1025.46,204,12.09,7.42,-74,1
1662490356,2022-09-06 20:52,72.94,1000.89,1025.47,204,12.07,7.38,-76,1
1662490656,2022-09-06 20:57,73.17,1000.90,1025.48,204,12.03,7.39,-73,1
1662490956,2022-09-06 21:02,74.10,1000.85,1025.43,204,11.99,7.53,-76,1
1662491256,2022-09-06 21:07,73.92,1000.81,1025.39,204,11.93,7.44,-73,1
1662491556,2022-09-06 21:12,74.04,1000.78,1025.36,204,11.97,7.50,-74,1
1662491857,2022-09-06 21:17,74.50,1000.76,1025.34,204,11.93,7.55,-76,1
1662492157,2022-09-06 21:22,74.13,1000.77,1025.35,204,11.86,7.41,-75,1
1662492457,2022-09-06 21:27,75.09,1000.78,1025.36,204,11.81,7.55,-75,1
1662492757,2022-09-06 21:32,75.73,1000.69,1025.27,204,11.79,7.66,-73,1
1662493057,2022-09-06 21:37,74.70,1000.66,1025.24,204,11.75,7.42,-72,1
1662493357,2022-09-06 21:42,75.41,1000.60,1025.18,204,11.70,7.51,-70,1
1662493657,2022-09-06 21:47,75.21,1000.59,1025.17,204,11.67,7.44,-72,1
1662493958,2022-09-06 21:52,74.96,1000.53,1025.11,204,11.64,7.36,-69,1
1662494258,2022-09-06 21:57,75.31,1000.49,1025.07,204,11.58,7.37,-71,1
1662494558,2022-09-06 22:02,75.89,1000.47,1025.05,204,11.56,7.46,-72,1
1662494858,2022-09-06 22:07,75.44,1000.48,1025.06,204,11.52,7.34,-70,1
1662495158,2022-09-06 22:12,76.00,1000.40,1024.98,204,11.48,7.41,-70,1
1662495458,2022-09-06 22:17,76.37,1000.37,1024.95,204,11.43,7.43,-71,1
1662495758,2022-09-06 22:22,76.87,1000.42,1025.00,204,11.40,7.50,-72,1
1662496058,2022-09-06 22:27,77.00,1000.37,1024.95,204,11.38,7.50,-72,1
1662496358,2022-09-06 22:32,77.07,1000.37,1024.95,204,11.37,7.51,-73,1
1662496658,2022-09-06 22:37,77.24,1000.33,1024.91,204,11.35,7.52,-73,1
1662496958,2022-09-06 22:42,76.95,1000.34,1024.91,204,11.34,7.45,-72,1
1662497259,2022-09-06 22:47,76.74,1000.32,1024.90,204,11.33,7.40,-73,1
1662497559,2022-09-06 22:52,76.73,1000.30,1024.88,204,11.33,7.40,-73,1
1662497859,2022-09-06 22:57,76.07,1000.29,1024.87,204,11.30,7.25,-73,1
1662498159,2022-09-06 23:02,75.50,1000.30,1024.88,204,11.23,7.07,-73,1
1662498459,2022-09-06 23:07,75.40,1000.28,1024.86,204,11.23,7.05,-73,1
1662498759,2022-09-06 23:12,74.94,1000.24,1024.82,204,11.17,6.90,-74,1
1662499059,2022-09-06 23:17,73.81,1000.23,1024.81,204,11.17,6.68,-74,1
1662499359,2022-09-06 23:22,73.64,1000.21,1024.79,204,11.13,6.61,-74,1
1662499659,2022-09-06 23:27,73.62,1000.26,1024.84,204,11.13,6.61,-75,1
1662499959,2022-09-06 23:32,73.76,1000.18,1024.76,204,11.11,6.61,-74,1
1662500259,2022-09-06 23:37,73.59,1000.15,1024.72,204,11.06,6.53,-71,1
1662500560,2022-09-06 23:42,73.59,1000.19,1024.77,204,11.02,6.49,-72,1
1662500860,2022-09-06 23:47,73.55,1000.17,1024.75,204,11.02,6.49,-72,1
1662501160,2022-09-06 23:52,73.46,1000.19,1024.77,204,10.98,6.43,-72,1
1662501460,2022-09-06 23:57,73.22,1000.20,1024.78,204,10.92,6.32,-72,1