1662501760,2022-09-07 00:02,72.89,1000.19,1024.77,204,10.88,6.22,-72,1
1662502060,2022-09-07 00:07,72.68,1000.14,1024.72,204,10.84,6.14,-72,1
1662502360,2022-09-07 00:12,72.52,1000.17,1024.74,204,10.79,6.06,-72,1
1662502660,2022-09-07 00:17,71.85,1000.18,1024.76,204,10.75,5.89,-72,1
1662502960,2022-09-07 00:22,71.50,1000.17,1024.75,204,10.74,5.81,-72,1
1662503260,2022-09-07 00:27,72.01,1000.09,1024.66,204,10.68,5.85,-72,1
1662503560,2022-09-07 00:32,70.91,1000.07,1024.65,204,10.62,5.57,-72,1
1662503860,2022-09-07 00:37,70.79,1000.03,1024.61,204,10.59,5.52,-73,1
1662504161,2022-09-07 00:42,70.88,1000.02,1024.59,204,10.53,5.48,-72,1
1662504461,2022-09-07 00:47,71.26,1000.00,1024.58,204,10.47,5.50,-72,1
1662504761,2022-09-07 00:52,70.99,999.97,1024.55,204,10.42,5.39,-72,1
1662505061,2022-09-07 00:57,71.08,999.99,1024.57,204,10.35,5.35,-72,1
1662505361,2022-09-07 01:02,71.21,999.95,1024.53,204,10.28,5.31,-72,1
1662505661,2022-09-07 01:07,71.27,999.90,1024.48,204,10.22,5.26,-72,1
1662505961,2022-09-07 01:12,71.32,999.89,1024.46,204,10.17,5.22,-73,1
1662506261,2022-09-07 01:17,71.74,999.83,1024.41,204,10.09,5.23,-73,1
1662506561,2022-09-07 01:22,72.55,999.80,1024.38,204,10.04,5.34,-72,1
1662506861,2022-09-07 01:27,72.52,999.78,1024.36,204,9.98,5.28,-72,1
1662507161,2022-09-07 01:32,72.80,999.78,1024.36,204,9.90,5.26,-72,1
1662507461,2022-09-07 01:37,74.00,999.74,1024.32,204,9.82,5.42,-72,1
1662507762,2022-09-07 01:42,74.95,999.71,1024.29,204,9.75,5.53,-72,1
1662508062,2022-09-07 01:47,74.50,999.64,1024.22,204,9.67,5.37,-73,1
1662508362,2022-09-07 01:52,76.16,999.63,1024.20,204,9.53,5.55,-72,1
1662508662,2022-09-07 01:57,76.31,999.60,1024.18,204,9.47,5.52,-72,1
1662508962,2022-09-07 02:02,75.45,999.55,1024.13,204,9.44,5.33,-72,1
1662509262,2022-09-07 02:07,75.55,999.48,1024.06,204,9.32,5.23,-73,1
1662509562,2022-09-07 02:12,77.21,999.48,1024.06,204,9.19,5.42,-73,1
1662509862,2022-09-07 02:17,78.49,999.38,1023.96,204,9.09,5.56,-73,1
1662510162,2022-09-07 02:22,77.51,999.27,1023.85,204,9.10,5.38,-73,1
1662510462,2022-09-07 02:27,77.67,999.32,1023.90,204,9.06,5.37,-74,1
1662510762,2022-09-07 02:32,77.88,999.29,1023.87,204,9.02,5.38,-72,1
1662511063,2022-09-07 02:37,77.59,999.32,1023.90,204,8.97,5.27,-72,1
1662511363,2022-09-07 02:42,78.27,999.27,1023.85,204,8.86,5.29,-72,1
1662511663,2022-09-07 02:47,79.63,999.29,1023.87,204,8.81,5.49,-72,1
1662511963,2022-09-07 02:52,79.10,999.26,1023.84,204,8.77,5.35,-72,1
1662512263,2022-09-07 02:57,80.72,999.26,1023.84,204,8.70,5.58,-72,1
1662512563,2022-09-07 03:02,78.96,999.35,1023.93,204,8.57,5.14,-73,1
1662512863,2022-09-07 03:07,77.99,999.30,1023.88,204,8.53,4.92,-73,1
1662513163,2022-09-07 03:12,77.37,999.32,1023.90,204,8.40,4.68,-72,1
1662513463,2022-09-07 03:17,78.32,999.29,1023.87,204,8.29,4.75,-72,1
1662513763,2022-09-07 03:22,81.17,999.24,1023.82,204,8.24,5.21,-72,1
1662514063,2022-09-07 03:27,82.48,999.24,1023.82,204,8.15,5.35,-72,1
1662514364,2022-09-07 03:32,81.70,999.23,1023.81,204,8.19,5.25,-72,1
1662514664,2022-09-07 03:37,80.06,999.18,1023.76,204,8.11,4.89,-72,1
1662514964,2022-09-07 03:42,79.27,999.15,1023.73,204,8.12,4.75,-72,1
1662515264,2022-09-07 03:47,79.69,999.05,1023.63,204,8.06,4.77,-72,1
1662515564,2022-09-07 03:52,80.49,998.87,1023.45,204,8.01,4.86,-72,1
1662515864,2022-09-07 03:57,79.32,998.89,1023.47,204,7.95,4.60,-72,1
1662516164,2022-09-07 04:02,79.52,998.97,1023.55,204,7.89,4.57,-72,1
1662516464,2022-09-07 04:07,79.36,999.05,1023.62,204,7.84,4.50,-72,1
1662516764,2022-09-07 04:12,79.30,999.04,1023.62,204,7.77,4.42,-72,1
1662517064,2022-09-07 04:17,79.00,998.89,1023.47,204,7.71,4.31,-72,1
1662517667,2022-09-07 04:27,78.60,998.90,1023.48,204,7.52,4.05,-73,1
1662517967,2022-09-07 04:32,79.96,998.90,1023.48,204,7.52,4.29,-72,1
1662518268,2022-09-07 04:37,81.95,998.81,1023.39,204,7.49,4.61,-72,1
1662518568,2022-09-07 04:42,81.92,998.67,1023.25,204,7.50,4.62,-72,1
1662518868,2022-09-07 04:47,82.81,998.81,1023.39,204,7.54,4.81,-72,1
1662519168,2022-09-07 04:52,82.29,998.64,1023.22,204,7.56,4.74,-72,1
1662519468,2022-09-07 04:57,83.02,998.67,1023.25,204,7.59,4.90,-72,1
1662519768,2022-09-07 05:02,82.39,998.73,1023.31,204,7.62,4.82,-72,1
1662520068,2022-09-07 05:07,83.60,998.65,1023.23,204,7.63,5.04,-72,1
1662520368,2022-09-07 05:12,83.86,998.61,1023.19,204,7.65,5.10,-72,1
1662520668,2022-09-07 05:17,81.64,998.69,1023.27,204,7.64,4.71,-72,1
1662520968,2022-09-07 05:22,82.67,998.66,1023.24,204,7.59,4.84,-72,1
1662521268,2022-09-07 05:27,81.50,998.67,1023.25,204,7.55,4.59,-72,1
1662521568,2022-09-07 05:32,82.19,998.69,1023.27,204,7.50,4.67,-72,1
1662521869,2022-09-07 05:37,80.29,998.77,1023.34,204,7.43,4.26,-72,1
1662522169,2022-09-07 05:42,79.16,998.82,1023.40,204,7.33,3.96,-72,1
1662522469,2022-09-07 05:47,79.20,998.83,1023.41,204,7.21,3.85,-71,1
1662522769,2022-09-07 05:52,79.40,998.88,1023.46,204,7.12,3.80,-71,1
1662523069,2022-09-07 05:57,80.04,998.90,1023.48,204,7.05,3.85,-71,1
1662523369,2022-09-07 06:02,80.54,998.90,1023.48,204,7.05,3.94,-72,1
1662523669,2022-09-07 06:07,80.55,998.96,1023.54,204,7.09,3.98,-73,1
1662523969,2022-09-07 06:12,79.92,998.92,1023.50,204,7.10,3.87,-70,1
1662524269,2022-09-07 06:17,78.83,998.92,1023.50,204,7.05,3.63,-70,1
1662524569,2022-09-07 06:22,77.92,998.98,1023.56,204,7.09,3.51,-72,1
1662524869,2022-09-07 06:27,78.40,998.92,1023.50,204,7.09,3.59,-69,1
1662525170,2022-09-07 06:32,78.81,998.80,1023.38,204,7.13,3.71,-74,1
1662525470,2022-09-07 06:37,79.28,998.81,1023.39,204,7.21,3.87,-73,1
1662525770,2022-09-07 06:42,80.00,998.80,1023.38,204,7.32,4.10,-72,1
1662526070,2022-09-07 06:47,81.75,998.73,1023.31,204,7.46,4.55,-71,1
1662526370,2022-09-07 06:52,84.70,998.64,1023.22,204,7.67,5.26,-71,1
1662526670,2022-09-07 06:57,84.57,998.59,1023.17,204,7.90,5.47,-71,1
1662526970,2022-09-07 07:02,83.89,998.53,1023.11,204,8.13,5.58,-71,1
1662527270,2022-09-07 07:07,84.00,998.44,1023.02,204,8.35,5.81,-73,1
1662527570,2022-09-07 07:12,84.22,998.39,1022.97,204,8.55,6.05,-73,1
1662527870,2022-09-07 07:17,84.26,998.36,1022.93,204,8.69,6.19,-72,1
1662528170,2022-09-07 07:22,84.78,998.30,1022.88,204,8.83,6.42,-73,1
1662528470,2022-09-07 07:27,86.21,998.32,1022.89,204,8.99,6.82,-74,1
1662528771,2022-09-07 07:32,85.38,998.34,1022.92,204,9.14,6.82,-71,1
1662529071,2022-09-07 07:37,85.62,998.31,1022.88,204,9.29,7.01,-73,1
1662529371,2022-09-07 07:42,85.15,998.33,1022.90,204,9.38,7.02,-73,1
1662529671,2022-09-07 07:47,84.10,998.39,1022.97,204,9.52,6.98,-71,1
1662529971,2022-09-07 07:52,84.48,998.31,1022.89,204,9.67,7.19,-75,1
1662530271,2022-09-07 07:57,83.23,998.31,1022.89,204,9.79,7.09,-72,1
1662530571,2022-09-07 08:02,82.12,998.32,1022.89,204,9.86,6.96,-72,1
1662530871,2022-09-07 08:07,81.63,998.34,1022.92,204,9.96,6.97,-72,1
1662531171,2022-09-07 08:12,81.47,998.36,1022.94,204,10.05,7.03,-72,1
1662531471,2022-09-07 08:17,80.38,998.34,1022.91,204,10.17,6.95,-72,1
1662531771,2022-09-07 08:22,80.28,998.32,1022.90,204,10.34,7.10,-72,1
1662532072,2022-09-07 08:27,79.29,998.26,1022.84,204,10.50,7.07,-72,1
1662532372,2022-09-07 08:32,76.63,998.24,1022.82,204,10.65,6.72,-72,1
1662532672,2022-09-07 08:37,75.97,998.21,1022.79,204,10.82,6.76,-72,1
1662532972,2022-09-07 08:42,75.36,998.15,1022.73,204,11.01,6.83,-72,1
1662533875,2022-09-07 08:57,72.60,998.21,1022.79,204,11.56,6.82,-69,1
1662534175,2022-09-07 09:02,71.37,998.22,1022.80,204,11.76,6.76,-69,1
1662534475,2022-09-07 09:07,71.58,998.22,1022.80,204,11.95,6.99,-69,1
1662534775,2022-09-07 09:12,69.33,998.29,1022.86,204,12.15,6.71,-69,1
1662535075,2022-09-07 09:17,69.13,998.23,1022.81,204,12.32,6.84,-69,1
1662535675,2022-09-07 09:27,67.49,998.25,1022.82,204,12.70,6.85,-69,1
1662535976,2022-09-07 09:32,66.98,998.29,1022.87,204,12.89,6.92,-69,1
1662536276,2022-09-07 09:37,68.18,998.25,1022.83,204,13.09,7.37,-70,1
1662536576,2022-09-07 09:42,65.79,998.25,1022.83,204,13.28,7.03,-69,1
1662536876,2022-09-07 09:47,66.37,998.23,1022.81,204,13.48,7.35,-69,1
1662537476,2022-09-07 09:57,65.06,998.17,1022.75,204,13.90,7.46,-70,1
1662537776,2022-09-07 10:02,64.05,998.18,1022.76,204,14.10,7.42,-70,1
1662538076,2022-09-07 10:07,59.78,998.13,1022.71,204,14.31,6.61,-71,1
1662538376,2022-09-07 10:12,59.21,998.05,1022.62,204,14.53,6.68,-71,1
1662538676,2022-09-07 10:17,56.88,997.92,1022.50,204,14.71,6.26,-70,1
1662538976,2022-09-07 10:22,51.38,997.95,1022.53,204,14.86,4.94,-71,1
1662539577,2022-09-07 10:32,57.63,998.00,1022.58,204,15.19,6.90,-69,1
1662539877,2022-09-07 10:37,55.83,998.06,1022.63,204,15.37,6.61,-71,1
1662540177,2022-09-07 10:42,54.48,998.06,1022.64,204,15.52,6.39,-71,1
1662540477,2022-09-07 10:47,53.64,998.08,1022.66,204,15.64,6.28,-71,1
1662540777,2022-09-07 10:52,53.30,998.05,1022.63,204,15.76,6.30,-70,1
1662541077,2022-09-07 10:57,51.12,998.00,1022.58,204,15.86,5.79,-71,1
1662541377,2022-09-07 11:02,50.42,997.97,1022.54,204,15.96,5.68,-71,1
1662541677,2022-09-07 11:07,52.40,997.88,1022.46,204,16.06,6.33,-71,1
1662541977,2022-09-07 11:12,51.05,997.86,1022.44,204,16.11,6.00,-70,1
1662542277,2022-09-07 11:17,51.76,997.87,1022.45,204,16.19,6.27,-71,1
1662542577,2022-09-07 11:22,51.66,997.81,1022.39,204,16.27,6.32,-71,1
1662543178,2022-09-07 11:32,49.28,997.64,1022.22,204,16.46,5.81,-70,1
1662543478,2022-09-07 11:37,49.43,997.54,1022.12,204,16.51,5.90,-71,1
1662543778,2022-09-07 11:42,49.33,997.51,1022.09,204,16.58,5.94,-70,1
1662544078,2022-09-07 11:47,50.00,997.48,1022.06,204,16.67,6.21,-70,1
1662544378,2022-09-07 11:52,47.47,997.36,1021.93,204,16.57,5.37,-70,1
1662544678,2022-09-07 11:57,47.19,997.37,1021.95,204,16.70,5.41,-70,1
1662544978,2022-09-07 12:02,47.13,997.28,1021.86,204,16.78,5.46,-70,1
1662545278,2022-09-07 12:07,48.84,997.31,1021.89,204,16.87,6.06,-71,1
1662545578,2022-09-07 12:12,47.64,997.33,1021.90,204,16.95,5.77,-71,1
1662545878,2022-09-07 12:17,49.69,997.32,1021.90,204,16.88,6.32,-70,1
1662546178,2022-09-07 12:22,49.12,997.32,1021.89,204,17.04,6.30,-70,1
1662546479,2022-09-07 12:27,47.88,997.25,1021.83,204,17.05,5.94,-70,1
1662546779,2022-09-07 12:32,48.50,997.30,1021.87,204,17.09,6.16,-70,1
1662547079,2022-09-07 12:37,48.17,997.22,1021.80,204,17.11,6.08,-70,1
1662547379,2022-09-07 12:42,45.71,997.25,1021.83,204,17.12,5.33,-71,1
1662547679,2022-09-07 12:47,44.55,997.15,1021.73,204,17.09,4.94,-70,1
1662547979,2022-09-07 12:52,46.64,997.25,1021.83,204,17.12,5.62,-68,1
1662548279,2022-09-07 12:57,45.06,997.24,1021.82,204,17.18,5.18,-71,1
1662548579,2022-09-07 13:02,45.06,997.17,1021.75,204,17.19,5.19,-73,1
1662548879,2022-09-07 13:07,44.07,997.07,1021.65,204,17.24,4.91,-73,1
1662549179,2022-09-07 13:12,43.30,997.07,1021.64,204,17.27,4.69,-71,1
1662549479,2022-09-07 13:17,46.15,997.00,1021.58,204,17.36,5.69,-71,1
1662549780,2022-09-07 13:23,46.23,997.02,1021.60,204,17.47,5.81,-71,1
1662550080,2022-09-07 13:28,46.66,997.03,1021.61,204,17.56,6.03,-71,1
1662550680,2022-09-07 13:38,44.90,997.04,1021.61,204,17.63,5.54,-71,1
1662550980,2022-09-07 13:43,46.60,996.96,1021.54,204,17.68,6.12,-71,1
1662551280,2022-09-07 13:48,45.69,996.96,1021.54,204,17.78,5.92,-71,1
1662551580,2022-09-07 13:53,44.02,996.92,1021.50,204,17.78,5.39,-71,1
1662551880,2022-09-07 13:58,45.32,996.90,1021.48,204,17.80,5.83,-71,1
1662552180,2022-09-07 14:03,42.08,996.82,1021.40,204,17.79,4.75,-71,1
1662552480,2022-09-07 14:08,45.60,996.81,1021.39,204,17.82,5.93,-71,1
1662552780,2022-09-07 14:13,44.28,996.70,1021.28,204,17.86,5.55,-71,1
1662553080,2022-09-07 14:18,45.02,996.66,1021.24,204,17.91,5.83,-72,1
1662553381,2022-09-07 14:23,41.13,996.65,1021.23,204,17.99,4.60,-71,1
1662553681,2022-09-07 14:28,44.60,996.65,1021.23,204,18.10,5.87,-71,1
1662554281,2022-09-07 14:38,41.10,996.55,1021.13,204,18.37,4.93,-71,1
1662554581,2022-09-07 14:43,38.90,996.51,1021.08,204,18.31,4.10,-71,1
1662554881,2022-09-07 14:48,41.87,996.44,1021.02,204,18.28,5.12,-71,1
1662555181,2022-09-07 14:53,42.33,996.44,1021.02,204,18.32,5.32,-71,1
1662555481,2022-09-07 14:58,43.10,996.46,1021.04,204,18.39,5.64,-71,1
1662555781,2022-09-07 15:03,44.11,996.37,1020.95,204,18.40,5.98,-70,1
1662556081,2022-09-07 15:08,43.19,996.33,1020.91,204,18.46,5.73,-71,1
1662556381,2022-09-07 15:13,41.86,996.31,1020.89,204,18.44,5.26,-71,1
1662556681,2022-09-07 15:18,42.22,996.33,1020.90,204,18.45,5.39,-71,1
1662556982,2022-09-07 15:23,41.23,996.29,1020.86,204,18.42,5.03,-70,1
1662557282,2022-09-07 15:28,38.95,996.23,1020.81,204,18.31,4.11,-71,1
1662557582,2022-09-07 15:33,41.81,996.26,1020.83,204,18.21,5.04,-71,1
1662557882,2022-09-07 15:38,41.31,996.24,1020.81,204,18.12,4.79,-70,1
1662558182,2022-09-07 15:43,40.41,996.23,1020.80,204,18.00,4.36,-70,1
1662558782,2022-09-07 15:53,44.67,996.15,1020.73,204,18.14,5.93,-71,1
1662559082,2022-09-07 15:58,43.15,996.17,1020.75,204,18.32,5.59,-70,1
1662559382,2022-09-07 16:03,40.07,996.03,1020.61,204,18.50,4.69,-71,1
1662559682,2022-09-07 16:08,41.68,996.07,1020.65,204,18.58,5.33,-71,1
1662559982,2022-09-07 16:13,42.87,996.14,1020.72,204,18.63,5.78,-70,1
1662560282,2022-09-07 16:18,42.41,996.08,1020.66,204,18.74,5.72,-71,1
1662560583,2022-09-07 16:23,42.80,996.06,1020.64,204,18.92,6.01,-71,1
1662561183,2022-09-07 16:33,40.70,995.98,1020.56,204,19.13,5.48,-71,1
1662561483,2022-09-07 16:38,40.01,995.98,1020.56,204,19.04,5.15,-71,1
1662561783,2022-09-07 16:43,38.03,995.90,1020.48,204,18.85,4.25,-71,1
1662562083,2022-09-07 16:48,39.39,995.96,1020.54,204,18.58,4.51,-71,1
1662562383,2022-09-07 16:53,42.74,995.87,1020.45,204,18.46,5.58,-71,1
1662562683,2022-09-07 16:58,44.68,995.92,1020.49,204,18.27,6.05,-70,1
1662562983,2022-09-07 17:03,45.59,995.83,1020.41,204,18.06,6.15,-72,1
1662563283,2022-09-07 17:08,46.23,995.82,1020.40,204,17.90,6.20,-71,1
1662563883,2022-09-07 17:18,47.46,995.89,1020.47,204,17.56,6.28,-71,1
1662564184,2022-09-07 17:23,47.54,995.92,1020.50,204,17.47,6.22,-70,1
1662564484,2022-09-07 17:28,48.68,995.95,1020.53,204,17.38,6.48,-70,1
1662564784,2022-09-07 17:33,48.18,995.94,1020.52,204,17.28,6.24,-71,1
1662565084,2022-09-07 17:38,48.83,995.91,1020.49,204,17.10,6.26,-71,1
1662565384,2022-09-07 17:43,49.61,995.94,1020.52,204,16.88,6.29,-71,1
1662565684,2022-09-07 17:48,50.95,995.97,1020.55,204,16.69,6.51,-71,1
1662565984,2022-09-07 17:53,50.22,995.89,1020.47,204,16.52,6.14,-71,1
1662566284,2022-09-07 17:58,50.53,995.88,1020.46,204,16.35,6.07,-71,1
1662566585,2022-09-07 18:03,51.00,995.96,1020.54,204,16.17,6.04,-71,1
1662566885,2022-09-07 18:08,51.76,995.89,1020.47,204,16.09,6.18,-70,1
1662567185,2022-09-07 18:13,52.90,995.88,1020.46,204,16.04,6.45,-71,1
1662567485,2022-09-07 18:18,53.61,995.90,1020.47,204,15.94,6.55,-71,1
1662567785,2022-09-07 18:23,53.27,995.84,1020.42,204,15.86,6.38,-71,1
1662568085,2022-09-07 18:28,53.80,995.86,1020.43,204,15.76,6.44,-71,1
1662568385,2022-09-07 18:33,53.80,995.90,1020.48,204,15.67,6.35,-71,1
1662568685,2022-09-07 18:38,54.28,995.98,1020.55,204,15.55,6.37,-70,1
1662569288,2022-09-07 18:48,55.00,996.02,1020.60,204,15.37,6.39,-71,1
1662569889,2022-09-07 18:58,56.32,995.87,1020.45,204,15.10,6.48,-71,1
1662570189,2022-09-07 19:03,56.44,995.94,1020.52,204,14.96,6.38,-71,1
1662570489,2022-09-07 19:08,57.73,995.92,1020.50,204,14.85,6.61,-71,1
1662570789,2022-09-07 19:13,58.57,995.89,1020.47,204,14.72,6.70,-71,1
1662571089,2022-09-07 19:18,58.94,995.94,1020.52,204,14.59,6.67,-71,1
1662571389,2022-09-07 19:23,58.79,996.00,1020.57,204,14.51,6.55,-70,1
1662571689,2022-09-07 19:28,59.58,995.98,1020.56,204,14.41,6.65,-70,1
1662571989,2022-09-07 19:33,60.62,996.05,1020.63,204,14.30,6.80,-71,1
1662572289,2022-09-07 19:38,59.80,996.05,1020.63,204,14.20,6.51,-72,1
1662572589,2022-09-07 19:43,59.66,996.06,1020.64,204,14.15,6.43,-70,1
1662572890,2022-09-07 19:48,59.78,996.05,1020.62,204,14.11,6.42,-72,1
1662573190,2022-09-07 19:53,59.91,996.06,1020.64,204,14.02,6.37,-73,1
1662573490,2022-09-07 19:58,60.23,996.07,1020.64,204,13.94,6.37,-73,1
1662573790,2022-09-07 20:03,60.31,996.03,1020.61,204,13.92,6.37,-72,1
1662574090,2022-09-07 20:08,60.81,996.09,1020.67,204,13.83,6.40,-72,1
1662574390,2022-09-07 20:13,61.18,996.05,1020.63,204,13.76,6.43,-71,1
1662574690,2022-09-07 20:18,61.54,996.06,1020.64,204,13.71,6.46,-69,1
1662574990,2022-09-07 20:23,61.72,996.10,1020.68,204,13.63,6.43,-70,1
1662575290,2022-09-07 20:28,62.33,996.09,1020.67,204,13.55,6.50,-73,1
1662575590,2022-09-07 20:33,63.05,996.12,1020.70,204,13.48,6.60,-71,1
1662575890,2022-09-07 20:38,64.14,996.14,1020.72,204,13.42,6.79,-71,1
1662576190,2022-09-07 20:43,63.84,996.16,1020.73,204,13.33,6.64,-70,1
1662576491,2022-09-07 20:48,64.41,996.18,1020.76,204,13.24,6.68,-70,1
1662576791,2022-09-07 20:53,65.37,996.13,1020.71,204,13.14,6.80,-70,1
1662577091,2022-09-07 20:58,65.54,995.97,1020.55,204,13.03,6.74,-70,1
1662577391,2022-09-07 21:03,65.46,996.21,1020.79,204,12.98,6.67,-70,1
1662577691,2022-09-07 21:08,66.88,996.16,1020.73,204,12.92,6.93,-70,1
1662578291,2022-09-07 21:18,68.84,996.10,1020.67,204,12.69,7.13,-72,1
1662578591,2022-09-07 21:23,69.63,996.18,1020.76,204,12.61,7.22,-70,1
1662578891,2022-09-07 21:28,70.01,996.17,1020.75,204,12.54,7.23,-71,1
1662579191,2022-09-07 21:33,70.03,996.28,1020.86,204,12.46,7.16,-71,1
1662579491,2022-09-07 21:38,70.51,996.31,1020.89,204,12.36,7.16,-71,1
1662579792,2022-09-07 21:43,71.36,996.21,1020.79,204,12.33,7.31,-70,1
1662580092,2022-09-07 21:48,72.86,996.18,1020.76,204,12.30,7.58,-70,1
1662580392,2022-09-07 21:53,72.87,996.23,1020.81,204,12.28,7.56,-70,1
1662580692,2022-09-07 21:58,73.42,996.26,1020.84,204,12.25,7.65,-68,1
1662580992,2022-09-07 22:03,73.29,996.22,1020.80,204,12.22,7.59,-72,1
1662581293,2022-09-07 22:08,73.70,996.32,1020.90,204,12.18,7.64,-69,1
1662581593,2022-09-07 22:13,74.41,996.34,1020.92,204,12.12,7.72,-74,1
1662581894,2022-09-07 22:18,74.05,996.34,1020.92,204,12.10,7.63,-71,1
1662582194,2022-09-07 22:23,74.17,996.22,1020.79,204,12.07,7.62,-77,1
1662582494,2022-09-07 22:28,73.64,996.27,1020.85,204,12.01,7.46,-70,1
1662582794,2022-09-07 22:33,74.36,996.39,1020.96,204,11.95,7.54,-70,1
1662583094,2022-09-07 22:38,74.90,996.45,1021.03,204,11.89,7.59,-72,1
1662583394,2022-09-07 22:43,75.96,996.41,1020.99,204,11.82,7.73,-71,1
1662583694,2022-09-07 22:48,76.05,996.36,1020.94,204,11.79,7.72,-71,1
1662583994,2022-09-07 22:53,77.24,996.35,1020.93,204,11.78,7.94,-71,1
1662584294,2022-09-07 22:58,77.49,996.34,1020.92,204,11.75,7.96,-71,1
1662584594,2022-09-07 23:03,78.19,996.31,1020.89,204,11.73,8.07,-71,1
1662584894,2022-09-07 23:08,78.43,996.29,1020.87,204,11.71,8.09,-71,1
1662585195,2022-09-07 23:13,78.42,996.23,1020.81,204,11.67,8.05,-71,1
1662585495,2022-09-07 23:18,78.03,996.22,1020.80,204,11.68,7.99,-72,1
1662585795,2022-09-07 23:23,78.58,996.27,1020.85,204,11.64,8.05,-72,1
1662586095,2022-09-07 23:28,78.95,996.32,1020.90,204,11.60,8.08,-71,1
1662586395,2022-09-07 23:33,79.12,996.34,1020.92,204,11.56,8.08,-72,1
1662586695,2022-09-07 23:38,79.28,996.29,1020.87,204,11.50,8.05,-72,1
1662586995,2022-09-07 23:43,79.72,996.30,1020.88,204,11.44,8.07,-79,1
1662587295,2022-09-07 23:48,80.15,996.30,1020.88,204,11.41,8.12,-79,1
1662587595,2022-09-07 23:53,79.91,996.17,1020.75,204,11.38,8.05,-79,1
1662587895,2022-09-07 23:58,80.38,996.18,1020.76,204,11.33,8.09,-80,1