1662588195,2022-09-08 00:03,80.71,996.21,1020.79,204,11.35,8.16,-80,1
1662588495,2022-09-08 00:08,80.65,996.22,1020.79,204,11.33,8.13,-80,1
1662588796,2022-09-08 00:13,80.78,996.22,1020.80,204,11.32,8.15,-80,1
1662589096,2022-09-08 00:18,80.96,996.24,1020.82,204,11.27,8.13,-80,1
1662589396,2022-09-08 00:23,81.22,996.14,1020.72,204,11.23,8.14,-80,1
1662589996,2022-09-08 00:33,80.98,995.97,1020.55,204,11.22,8.09,-80,1
1662590296,2022-09-08 00:38,80.63,996.01,1020.59,204,11.18,7.98,-76,1
1662590596,2022-09-08 00:43,79.73,996.04,1020.62,204,11.23,7.87,-80,1
1662590896,2022-09-08 00:48,79.03,996.07,1020.65,204,11.22,7.73,-80,1
1662591196,2022-09-08 00:53,79.06,996.03,1020.61,204,11.24,7.75,-80,1
1662591496,2022-09-08 00:58,78.62,996.10,1020.68,204,11.22,7.65,-80,1
1662591796,2022-09-08 01:03,77.53,996.05,1020.63,204,11.22,7.45,-80,1
1662592097,2022-09-08 01:08,77.44,996.01,1020.58,204,11.22,7.43,-79,1
1662592397,2022-09-08 01:13,76.34,996.08,1020.65,204,11.23,7.23,-81,1
1662592697,2022-09-08 01:18,76.76,996.08,1020.66,204,11.25,7.33,-80,1
1662592997,2022-09-08 01:23,76.92,996.12,1020.70,204,11.18,7.29,-80,1
1662593297,2022-09-08 01:28,77.72,996.08,1020.66,204,11.12,7.39,-79,1
1662593597,2022-09-08 01:33,77.62,995.99,1020.57,204,11.05,7.30,-80,1
1662593897,2022-09-08 01:38,77.11,995.87,1020.45,204,11.04,7.19,-82,1
1662594197,2022-09-08 01:43,77.18,995.77,1020.35,204,11.10,7.26,-81,1
1662594497,2022-09-08 01:48,76.96,995.73,1020.31,204,11.14,7.26,-79,1
1662594797,2022-09-08 01:53,76.18,995.83,1020.41,204,11.18,7.15,-80,1
1662595097,2022-09-08 01:58,75.00,995.77,1020.35,204,11.19,6.93,-80,1
1662595698,2022-09-08 02:08,73.80,995.66,1020.24,204,11.29,6.80,-80,1
1662595998,2022-09-08 02:13,73.20,995.72,1020.29,204,11.36,6.74,-80,1
1662596298,2022-09-08 02:18,72.69,995.69,1020.27,204,11.36,6.64,-80,1
1662596598,2022-09-08 02:23,72.92,995.80,1020.38,204,11.40,6.73,-81,1
1662596898,2022-09-08 02:28,72.53,995.91,1020.49,204,11.34,6.59,-80,1
1662597198,2022-09-08 02:33,72.36,995.92,1020.49,204,11.33,6.55,-80,1
1662597498,2022-09-08 02:38,72.12,995.93,1020.51,204,11.29,6.46,-80,1
1662597798,2022-09-08 02:43,71.64,995.90,1020.48,204,11.27,6.34,-81,1
1662598098,2022-09-08 02:48,71.75,995.86,1020.43,204,11.22,6.32,-80,1
1662598398,2022-09-08 02:53,71.83,995.80,1020.37,204,11.26,6.37,-80,1
1662598698,2022-09-08 02:58,72.12,995.76,1020.34,204,11.25,6.42,-80,1
1662599299,2022-09-08 03:08,71.55,995.76,1020.34,204,11.23,6.29,-80,1
1662599599,2022-09-08 03:13,71.78,995.66,1020.24,204,11.21,6.31,-80,1
1662599899,2022-09-08 03:18,72.27,995.62,1020.20,204,11.20,6.40,-80,1
1662600199,2022-09-08 03:23,72.70,995.65,1020.23,204,11.17,6.46,-79,1
1662600499,2022-09-08 03:28,73.04,995.58,1020.16,204,11.12,6.48,-80,1
1662600799,2022-09-08 03:33,72.78,995.61,1020.18,204,11.06,6.37,-80,1
1662601099,2022-09-08 03:38,73.39,995.51,1020.09,204,11.05,6.48,-80,1
1662601399,2022-09-08 03:43,72.99,995.48,1020.06,204,11.06,6.41,-80,1
1662601699,2022-09-08 03:48,73.03,995.51,1020.09,204,11.03,6.39,-80,1
1662601999,2022-09-08 03:53,72.77,995.56,1020.13,204,11.02,6.33,-80,1
1662602599,2022-09-08 04:03,72.39,995.57,1020.15,204,11.09,6.32,-80,1
1662602900,2022-09-08 04:08,72.52,995.58,1020.16,204,11.10,6.36,-80,1
1662603200,2022-09-08 04:13,72.40,995.62,1020.20,204,11.06,6.29,-80,1
1662603500,2022-09-08 04:18,72.71,995.64,1020.22,204,10.99,6.29,-81,1
1662604400,2022-09-08 04:33,72.73,995.48,1020.06,204,10.96,6.26,-80,1
1662604700,2022-09-08 04:38,73.08,995.45,1020.03,204,10.93,6.31,-80,1
1662605000,2022-09-08 04:43,73.59,995.44,1020.02,204,10.91,6.39,-80,1
1662605300,2022-09-08 04:48,73.79,995.41,1019.99,204,10.91,6.43,-80,1
1662605900,2022-09-08 04:58,74.35,995.44,1020.02,204,10.86,6.49,-80,1
1662606200,2022-09-08 05:03,74.24,995.46,1020.03,204,10.87,6.48,-80,1
1662606501,2022-09-08 05:08,73.94,995.44,1020.02,204,10.93,6.48,-80,1
1662606801,2022-09-08 05:13,73.66,995.41,1019.99,204,10.94,6.43,-80,1
1662607101,2022-09-08 05:18,73.71,995.35,1019.93,204,10.92,6.42,-79,1
1662607401,2022-09-08 05:23,73.51,995.37,1019.95,204,10.92,6.38,-79,1
1662607701,2022-09-08 05:28,73.42,995.31,1019.89,204,10.93,6.37,-80,1
1662608001,2022-09-08 05:33,73.75,995.22,1019.80,204,10.88,6.39,-79,1
1662608601,2022-09-08 05:43,74.28,995.17,1019.74,204,10.81,6.43,-80,1
1662608901,2022-09-08 05:48,74.65,995.27,1019.85,204,10.76,6.45,-80,1
1662609201,2022-09-08 05:53,74.81,995.23,1019.81,204,10.77,6.49,-80,1
1662609501,2022-09-08 05:58,74.74,995.18,1019.76,204,10.75,6.46,-80,1
1662609801,2022-09-08 06:03,75.06,995.18,1019.75,204,10.75,6.52,-80,1
1662610102,2022-09-08 06:08,75.47,995.19,1019.77,204,10.73,6.58,-80,1
1662610402,2022-09-08 06:13,75.87,995.24,1019.82,204,10.72,6.65,-80,1
1662610706,2022-09-08 06:18,75.91,995.26,1019.84,204,10.71,6.64,-81,1
1662611006,2022-09-08 06:23,76.03,995.16,1019.74,204,10.69,6.65,-80,1
1662611306,2022-09-08 06:28,76.42,995.18,1019.76,204,10.62,6.66,-80,1
1662611606,2022-09-08 06:33,76.36,995.17,1019.75,204,10.68,6.70,-80,1
1662611906,2022-09-08 06:38,76.20,995.13,1019.71,204,10.68,6.67,-80,1
1662612206,2022-09-08 06:43,76.29,995.14,1019.72,204,10.70,6.71,-80,1
1662612506,2022-09-08 06:48,76.14,995.02,1019.60,204,10.70,6.68,-84,1
1662612807,2022-09-08 06:53,76.25,995.00,1019.58,204,10.70,6.70,-81,1
1662613407,2022-09-08 07:03,76.08,995.14,1019.72,204,10.74,6.71,-80,1
1662613707,2022-09-08 07:08,75.83,995.27,1019.85,204,10.74,6.66,-80,1
1662614007,2022-09-08 07:13,75.34,995.27,1019.85,204,10.76,6.58,-80,1
1662614307,2022-09-08 07:18,75.02,995.22,1019.80,204,10.79,6.55,-80,1
1662614907,2022-09-08 07:28,73.46,995.07,1019.65,204,10.94,6.39,-81,1
1662615207,2022-09-08 07:33,72.84,995.03,1019.61,204,11.03,6.35,-80,1
1662615507,2022-09-08 07:38,72.64,995.13,1019.71,204,11.15,6.43,-80,1
1662615815,2022-09-08 07:43,72.01,995.14,1019.72,204,11.25,6.40,-79,1
1662616113,2022-09-08 07:48,70.37,995.05,1019.63,204,11.39,6.20,-81,1
1662616413,2022-09-08 07:53,70.18,995.03,1019.61,204,11.53,6.30,-81,1
1662616713,2022-09-08 07:58,69.12,995.03,1019.60,204,11.70,6.24,-79,1
1662617313,2022-09-08 08:08,67.23,995.20,1019.77,204,12.01,6.13,-79,1
1662617613,2022-09-08 08:13,66.61,995.19,1019.77,204,12.15,6.13,-79,1
1662618514,2022-09-08 08:28,65.74,995.13,1019.71,204,12.59,6.36,-79,1
1662618814,2022-09-08 08:33,66.20,995.21,1019.78,204,12.70,6.57,-78,1
1662619114,2022-09-08 08:38,65.88,995.28,1019.85,204,12.79,6.58,-78,1
1662619414,2022-09-08 08:43,64.45,995.26,1019.84,204,12.84,6.31,-78,1
1662619714,2022-09-08 08:48,64.69,995.29,1019.87,204,12.90,6.42,-79,1
1662620014,2022-09-08 08:53,67.31,995.33,1019.91,204,13.01,7.11,-79,1
1662620314,2022-09-08 08:58,65.52,995.31,1019.89,204,13.13,6.83,-79,1
1662621214,2022-09-08 09:13,64.36,995.34,1019.92,204,13.50,6.92,-79,1
1662621514,2022-09-08 09:18,65.26,995.36,1019.94,204,13.65,7.26,-79,1
1662621815,2022-09-08 09:23,62.55,995.37,1019.94,204,13.78,6.77,-79,1
1662622115,2022-09-08 09:28,63.56,995.29,1019.87,204,13.91,7.12,-79,1
1662622415,2022-09-08 09:33,63.47,995.26,1019.84,204,13.94,7.13,-78,1
1662622715,2022-09-08 09:38,64.03,995.34,1019.92,204,14.04,7.36,-79,1
1662623015,2022-09-08 09:43,62.22,995.35,1019.92,204,14.14,7.03,-79,1
1662623615,2022-09-08 09:53,60.97,995.39,1019.97,204,14.48,7.06,-79,1
1662623915,2022-09-08 09:58,55.92,995.39,1019.97,204,14.64,5.95,-79,1
1662624215,2022-09-08 10:03,56.69,995.33,1019.91,204,14.80,6.30,-78,1
1662624515,2022-09-08 10:08,59.21,995.34,1019.92,204,14.94,7.06,-79,1
1662624815,2022-09-08 10:13,56.22,995.37,1019.95,204,15.08,6.44,-79,1
1662625116,2022-09-08 10:18,57.14,995.34,1019.92,204,15.29,6.87,-79,1
1662625716,2022-09-08 10:28,54.30,995.26,1019.84,204,15.62,6.44,-79,1
1662626016,2022-09-08 10:33,52.41,995.12,1019.69,204,15.69,5.99,-79,1
1662626316,2022-09-08 10:38,53.90,995.08,1019.66,204,15.80,6.50,-80,1
1662626616,2022-09-08 10:43,52.81,995.00,1019.58,204,15.88,6.28,-79,1
1662626916,2022-09-08 10:48,53.93,994.97,1019.55,204,15.97,6.67,-79,1
1662627516,2022-09-08 10:58,50.71,994.97,1019.55,204,16.20,5.99,-79,1
1662627816,2022-09-08 11:03,51.19,994.93,1019.50,204,16.42,6.32,-78,1
1662628116,2022-09-08 11:08,51.52,994.87,1019.45,204,16.63,6.61,-79,1
1662628416,2022-09-08 11:13,50.79,994.86,1019.44,204,16.77,6.53,-79,1
1662628717,2022-09-08 11:18,49.41,994.77,1019.35,204,16.92,6.27,-79,1
1662629017,2022-09-08 11:23,47.24,994.68,1019.26,204,17.06,5.75,-79,1
1662629317,2022-09-08 11:28,46.96,994.76,1019.34,204,17.13,5.73,-79,1
1662629617,2022-09-08 11:33,47.97,994.65,1019.23,204,17.25,6.15,-79,1
1662629917,2022-09-08 11:38,47.11,994.55,1019.13,204,17.36,5.99,-79,1
1662630217,2022-09-08 11:43,49.05,994.53,1019.11,204,17.50,6.70,-79,1
1662630517,2022-09-08 11:48,48.21,994.45,1019.03,204,17.58,6.52,-79,1
1662630817,2022-09-08 11:53,45.49,994.52,1019.10,204,17.63,5.72,-79,1
1662631117,2022-09-08 11:58,45.23,994.48,1019.06,204,17.75,5.75,-79,1
1662631417,2022-09-08 12:03,44.99,994.46,1019.04,204,17.93,5.84,-78,1
1662632018,2022-09-08 12:13,44.00,994.33,1018.91,204,18.08,5.66,-78,1
1662632318,2022-09-08 12:18,41.92,994.41,1018.98,204,18.15,5.02,-79,1
1662632618,2022-09-08 12:23,42.85,994.28,1018.86,204,18.04,5.24,-78,1
1662632918,2022-09-08 12:28,43.53,994.19,1018.77,204,18.04,5.46,-79,1
1662633218,2022-09-08 12:33,43.45,994.14,1018.72,204,18.08,5.47,-78,1
1662633518,2022-09-08 12:38,43.00,994.09,1018.67,204,18.09,5.33,-79,1
1662633818,2022-09-08 12:43,42.37,994.00,1018.58,204,18.16,5.18,-79,1
1662634118,2022-09-08 12:48,38.62,994.28,1018.85,204,18.10,3.80,-79,1
1662634418,2022-09-08 12:53,38.99,994.06,1018.64,204,18.16,4.00,-79,1
1662634718,2022-09-08 12:58,40.66,994.12,1018.70,204,18.17,4.60,-78,1
1662635018,2022-09-08 13:03,39.05,994.15,1018.73,204,18.17,4.03,-78,1
1662635318,2022-09-08 13:08,40.35,994.07,1018.64,204,18.18,4.50,-79,1
1662635619,2022-09-08 13:13,39.47,994.13,1018.71,204,18.24,4.24,-78,1
1662635919,2022-09-08 13:18,40.62,993.99,1018.57,204,18.31,4.71,-79,1
1662636219,2022-09-08 13:23,40.35,993.89,1018.47,204,18.41,4.71,-79,1
1662636519,2022-09-08 13:28,37.72,993.90,1018.48,204,18.39,3.73,-79,1
1662636819,2022-09-08 13:33,38.16,993.83,1018.40,204,18.37,3.87,-78,1
1662637119,2022-09-08 13:38,40.81,993.69,1018.27,204,18.41,4.87,-78,1
1662637419,2022-09-08 13:43,38.83,993.77,1018.35,204,18.51,4.25,-78,1
1662637719,2022-09-08 13:48,37.65,993.77,1018.35,204,18.50,3.80,-79,1
1662638019,2022-09-08 13:53,39.72,993.61,1018.18,204,18.59,4.64,-78,1
1662638319,2022-09-08 13:58,39.65,993.65,1018.23,204,18.61,4.64,-78,1
1662638619,2022-09-08 14:03,39.00,993.62,1018.19,204,18.68,4.46,-79,1
1662639220,2022-09-08 14:13,40.88,993.47,1018.05,204,18.79,5.24,-79,1
1662639820,2022-09-08 14:23,38.47,993.35,1017.93,204,18.72,4.30,-78,1
1662640120,2022-09-08 14:28,40.22,993.31,1017.89,204,18.78,5.00,-78,1
1662640420,2022-09-08 14:33,39.05,993.21,1017.78,204,18.86,4.64,-79,1
1662640720,2022-09-08 14:38,38.92,993.16,1017.74,204,18.88,4.61,-78,1
1662641020,2022-09-08 14:43,39.24,993.07,1017.65,204,18.87,4.72,-78,1
1662641320,2022-09-08 14:48,39.77,992.98,1017.55,204,18.89,4.93,-79,1
1662641620,2022-09-08 14:53,38.52,992.97,1017.55,204,18.80,4.39,-79,1
1662641920,2022-09-08 14:58,40.29,992.99,1017.57,204,18.76,5.00,-78,1
1662642220,2022-09-08 15:03,39.13,992.88,1017.46,204,18.67,4.50,-79,1
1662642521,2022-09-08 15:08,39.44,992.83,1017.40,204,18.54,4.50,-79,1
1662642821,2022-09-08 15:13,40.16,992.87,1017.44,204,18.52,4.74,-78,1
1662643121,2022-09-08 15:18,39.89,992.96,1017.54,204,18.55,4.67,-78,1
1662643421,2022-09-08 15:23,40.41,992.89,1017.47,204,18.65,4.94,-79,1
1662643721,2022-09-08 15:28,40.83,992.80,1017.38,204,18.74,5.17,-79,1
1662644021,2022-09-08 15:33,40.04,992.78,1017.36,204,18.76,4.91,-78,1
1662644321,2022-09-08 15:38,40.28,992.62,1017.20,204,18.73,4.97,-79,1
1662644621,2022-09-08 15:43,40.55,992.53,1017.11,204,18.76,5.09,-78,1
1662644921,2022-09-08 15:48,40.67,992.50,1017.08,204,18.80,5.17,-79,1
1662645221,2022-09-08 15:53,40.33,992.45,1017.03,204,18.79,5.04,-78,1
1662645521,2022-09-08 15:58,39.83,992.45,1017.03,204,18.78,4.85,-78,1
1662645821,2022-09-08 16:03,41.87,992.33,1016.91,204,18.83,5.62,-80,1
1662646122,2022-09-08 16:08,41.28,992.36,1016.94,204,18.87,5.45,-79,1
1662646422,2022-09-08 16:13,39.29,992.32,1016.90,204,18.80,4.68,-81,1
1662646722,2022-09-08 16:18,39.75,992.30,1016.88,204,18.78,4.83,-79,1
1662647022,2022-09-08 16:23,40.73,992.23,1016.81,204,18.78,5.17,-79,1
1662647322,2022-09-08 16:28,39.33,992.20,1016.78,204,18.70,4.60,-79,1
1662647622,2022-09-08 16:33,39.36,992.23,1016.81,204,18.64,4.56,-82,1
1662647922,2022-09-08 16:38,40.05,992.18,1016.75,204,18.60,4.77,-79,1
1662648222,2022-09-08 16:43,39.28,992.13,1016.71,204,18.53,4.43,-79,1
1662648522,2022-09-08 16:48,39.10,992.14,1016.72,204,18.47,4.31,-79,1
1662648822,2022-09-08 16:53,39.64,992.14,1016.72,204,18.40,4.44,-77,1
1662649122,2022-09-08 16:58,40.00,992.07,1016.64,204,18.33,4.51,-78,1
1662649423,2022-09-08 17:03,40.08,992.08,1016.66,204,18.29,4.50,-77,1
1662649723,2022-09-08 17:08,40.88,991.98,1016.55,204,18.25,4.75,-77,1
1662650023,2022-09-08 17:13,41.05,991.97,1016.55,204,18.23,4.79,-76,1
1662650323,2022-09-08 17:18,40.45,991.97,1016.55,204,18.15,4.51,-77,1
1662650623,2022-09-08 17:23,41.00,991.99,1016.57,204,18.10,4.66,-78,1
1662650923,2022-09-08 17:28,41.16,992.04,1016.62,204,18.03,4.65,-78,1
1662651223,2022-09-08 17:33,41.85,992.01,1016.59,204,17.98,4.85,-75,1
1662651523,2022-09-08 17:38,42.00,992.00,1016.58,204,17.91,4.83,-77,1
1662651823,2022-09-08 17:43,41.98,991.95,1016.53,204,17.87,4.79,-78,1
1662652123,2022-09-08 17:48,42.47,991.83,1016.41,204,17.81,4.90,-70,1
1662652423,2022-09-08 17:53,42.94,991.81,1016.39,204,17.78,5.03,-70,1
1662652724,2022-09-08 17:58,43.78,991.78,1016.35,204,17.68,5.22,-71,1
1662653024,2022-09-08 18:03,43.69,991.64,1016.21,204,17.58,5.10,-72,1
1662653324,2022-09-08 18:08,44.35,991.63,1016.21,204,17.50,5.24,-71,1
1662653624,2022-09-08 18:13,44.66,991.59,1016.17,204,17.42,5.27,-72,1
1662653924,2022-09-08 18:18,45.17,991.55,1016.13,204,17.33,5.35,-72,1
1662654224,2022-09-08 18:23,45.18,991.56,1016.14,204,17.22,5.25,-71,1
1662654524,2022-09-08 18:28,46.11,991.53,1016.11,204,17.03,5.37,-72,1
1662654824,2022-09-08 18:33,46.40,991.51,1016.09,204,17.02,5.46,-72,1
1662655124,2022-09-08 18:38,46.61,991.56,1016.14,204,16.94,5.45,-72,1
1662655424,2022-09-08 18:43,46.62,991.61,1016.18,204,16.88,5.40,-72,1
1662655724,2022-09-08 18:48,46.72,991.54,1016.12,204,16.83,5.38,-74,1
1662656024,2022-09-08 18:53,46.63,991.57,1016.14,204,16.77,5.30,-73,1
1662656325,2022-09-08 18:58,46.60,991.42,1016.00,204,16.74,5.26,-78,1
1662656625,2022-09-08 19:03,46.60,991.44,1016.02,204,16.72,5.24,-74,1
1662656925,2022-09-08 19:08,46.55,991.31,1015.88,204,16.68,5.19,-73,1
1662657225,2022-09-08 19:13,46.34,991.25,1015.83,204,16.66,5.11,-73,1
1662657525,2022-09-08 19:18,46.08,991.16,1015.74,204,16.63,5.00,-72,1
1662657825,2022-09-08 19:23,46.00,991.07,1015.65,204,16.58,4.93,-73,1
1662658125,2022-09-08 19:28,46.04,991.27,1015.85,204,16.53,4.90,-72,1
1662658425,2022-09-08 19:33,45.48,991.50,1016.08,204,16.48,4.68,-73,1
1662658725,2022-09-08 19:38,45.61,991.46,1016.04,204,16.39,4.63,-73,1
1662659026,2022-09-08 19:43,45.31,991.50,1016.08,204,16.39,4.54,-73,1
1662659326,2022-09-08 19:48,45.28,991.37,1015.95,204,16.32,4.47,-73,1
1662659626,2022-09-08 19:53,44.56,991.40,1015.97,204,16.27,4.19,-72,1
1662659926,2022-09-08 19:58,44.20,991.42,1016.00,204,16.24,4.05,-71,1
1662660226,2022-09-08 20:03,44.65,991.50,1016.08,204,16.21,4.17,-71,1
1662660526,2022-09-08 20:08,44.21,991.48,1016.06,204,16.18,4.00,-72,1
1662660826,2022-09-08 20:13,44.45,991.41,1015.99,204,16.17,4.07,-71,1
1662661126,2022-09-08 20:18,44.56,991.38,1015.96,204,16.14,4.08,-71,1
1662661426,2022-09-08 20:23,45.11,991.48,1016.06,204,16.08,4.19,-71,1
1662661726,2022-09-08 20:28,45.75,991.48,1016.06,204,16.01,4.33,-73,1
1662662026,2022-09-08 20:33,47.19,991.47,1016.05,204,15.94,4.71,-73,1
1662662327,2022-09-08 20:38,48.80,991.68,1016.25,204,15.87,5.13,-73,1
1662662627,2022-09-08 20:43,49.81,991.68,1016.26,204,15.82,5.38,-72,1
1662662927,2022-09-08 20:48,51.37,991.75,1016.33,204,15.75,5.76,-74,1
1662663227,2022-09-08 20:53,52.43,991.72,1016.30,204,15.70,6.00,-74,1
1662663827,2022-09-08 21:03,52.92,991.60,1016.17,204,15.61,6.06,-74,1
1662664127,2022-09-08 21:08,53.25,991.58,1016.16,204,15.57,6.11,-72,1
1662664427,2022-09-08 21:13,53.23,991.66,1016.24,204,15.56,6.09,-72,1
1662664727,2022-09-08 21:18,53.18,991.62,1016.19,204,15.54,6.06,-72,1
1662665027,2022-09-08 21:23,53.52,991.61,1016.18,204,15.50,6.12,-71,1
1662665327,2022-09-08 21:28,53.57,991.52,1016.09,204,15.48,6.11,-70,1
1662665628,2022-09-08 21:33,53.75,991.39,1015.97,204,15.43,6.11,-70,1
1662665928,2022-09-08 21:38,53.84,991.37,1015.95,204,15.40,6.11,-71,1
1662666228,2022-09-08 21:43,53.94,991.32,1015.90,204,15.36,6.10,-70,1
1662666528,2022-09-08 21:48,54.20,991.31,1015.88,204,15.30,6.11,-69,1
1662666828,2022-09-08 21:53,54.30,991.35,1015.93,204,15.27,6.11,-71,1
1662667128,2022-09-08 21:58,54.44,991.33,1015.91,204,15.23,6.11,-71,1
1662667428,2022-09-08 22:03,54.76,991.35,1015.93,204,15.19,6.16,-71,1
1662667728,2022-09-08 22:08,54.87,991.33,1015.91,204,15.17,6.17,-72,1
1662668028,2022-09-08 22:13,54.87,991.35,1015.92,204,15.16,6.16,-71,1
1662668328,2022-09-08 22:18,54.99,991.27,1015.85,204,15.15,6.18,-69,1
1662668628,2022-09-08 22:23,55.28,991.30,1015.88,204,15.14,6.25,-75,1
1662668928,2022-09-08 22:28,55.55,991.34,1015.92,204,15.11,6.29,-74,1
1662669229,2022-09-08 22:33,56.34,991.36,1015.94,204,15.10,6.49,-74,1
1662669529,2022-09-08 22:38,55.95,991.40,1015.97,204,15.02,6.31,-76,1
1662669829,2022-09-08 22:43,55.89,991.24,1015.82,204,15.04,6.32,-74,1
1662670129,2022-09-08 22:48,56.44,991.25,1015.83,204,15.00,6.42,-75,1
1662670429,2022-09-08 22:53,56.39,991.29,1015.87,204,14.98,6.39,-75,1
1662670729,2022-09-08 22:58,56.60,991.28,1015.86,204,14.97,6.43,-76,1
1662671029,2022-09-08 23:03,57.32,991.19,1015.76,204,14.96,6.61,-76,1
1662671329,2022-09-08 23:08,56.97,991.26,1015.84,204,14.94,6.50,-76,1
1662671629,2022-09-08 23:13,57.03,991.18,1015.76,204,14.91,6.49,-76,1
1662671930,2022-09-08 23:18,57.23,991.15,1015.73,204,14.88,6.51,-75,1
1662672231,2022-09-08 23:23,57.46,991.05,1015.63,204,14.86,6.55,-75,1
1662672531,2022-09-08 23:28,57.61,991.02,1015.59,204,14.82,6.55,-76,1
1662672831,2022-09-08 23:33,58.01,991.08,1015.65,204,14.80,6.63,-75,1
1662673131,2022-09-08 23:38,58.11,991.10,1015.68,204,14.74,6.60,-76,1
1662673731,2022-09-08 23:48,58.80,991.01,1015.59,204,14.64,6.68,-76,1
1662674031,2022-09-08 23:53,59.08,991.01,1015.59,204,14.58,6.69,-76,1