1662674932,2022-09-09 00:08,60.40,990.96,1015.54,204,14.45,6.89,-76,1
1662675232,2022-09-09 00:13,60.18,990.93,1015.51,204,14.44,6.83,-76,1
1662675532,2022-09-09 00:18,60.24,990.95,1015.53,204,14.43,6.83,-76,1
1662675832,2022-09-09 00:23,60.35,990.91,1015.49,204,14.43,6.86,-76,1
1662676132,2022-09-09 00:28,60.57,990.88,1015.46,204,14.41,6.89,-75,1
1662676432,2022-09-09 00:33,60.79,990.86,1015.44,204,14.39,6.93,-75,1
1662676732,2022-09-09 00:38,61.15,990.80,1015.38,204,14.36,6.99,-75,1
1662677032,2022-09-09 00:43,61.28,990.70,1015.28,204,14.34,7.00,-76,1
1662677332,2022-09-09 00:48,61.29,990.68,1015.26,204,14.30,6.96,-76,1
1662677632,2022-09-09 00:53,61.50,990.66,1015.24,204,14.29,7.00,-75,1
1662677933,2022-09-09 00:58,61.97,990.72,1015.30,204,14.23,7.06,-76,1
1662678233,2022-09-09 01:03,62.20,990.66,1015.23,204,14.18,7.07,-76,1
1662678533,2022-09-09 01:08,62.43,990.60,1015.18,204,14.13,7.07,-76,1
1662678833,2022-09-09 01:13,62.89,990.58,1015.16,204,14.05,7.10,-75,1
1662679133,2022-09-09 01:18,63.00,990.55,1015.13,204,14.01,7.09,-76,1
1662679433,2022-09-09 01:23,63.27,990.45,1015.03,204,13.96,7.10,-76,1
1662679733,2022-09-09 01:28,63.52,990.45,1015.03,204,13.91,7.12,-76,1
1662680033,2022-09-09 01:33,63.65,990.40,1014.98,204,13.90,7.14,-77,1
1662680333,2022-09-09 01:38,63.71,990.43,1015.00,204,13.87,7.12,-76,1
1662680633,2022-09-09 01:43,63.86,990.36,1014.93,204,13.84,7.13,-76,1
1662680933,2022-09-09 01:48,64.19,990.36,1014.93,204,13.83,7.19,-77,1
1662681233,2022-09-09 01:53,64.18,990.35,1014.93,204,13.79,7.15,-76,1
1662681534,2022-09-09 01:58,64.31,990.34,1014.92,204,13.79,7.18,-76,1
1662681834,2022-09-09 02:03,64.50,990.24,1014.82,204,13.78,7.22,-76,1
1662682134,2022-09-09 02:08,64.32,990.20,1014.78,204,13.78,7.18,-77,1
1662682434,2022-09-09 02:13,64.28,990.24,1014.82,204,13.79,7.17,-76,1
1662682734,2022-09-09 02:18,64.22,990.16,1014.74,204,13.80,7.17,-76,1
1662683034,2022-09-09 02:23,63.84,990.14,1014.72,204,13.81,7.09,-76,1
1662683334,2022-09-09 02:28,63.78,990.12,1014.70,204,13.82,7.09,-77,1
1662683634,2022-09-09 02:33,63.80,990.14,1014.72,204,13.78,7.06,-76,1
1662683934,2022-09-09 02:38,63.82,990.15,1014.72,204,13.84,7.12,-76,1
1662684234,2022-09-09 02:43,63.63,990.11,1014.69,204,13.87,7.10,-76,1
1662684534,2022-09-09 02:48,63.45,990.14,1014.72,204,13.90,7.09,-76,1
1662684835,2022-09-09 02:53,63.29,990.12,1014.70,204,13.91,7.06,-76,1
1662685135,2022-09-09 02:58,63.20,990.10,1014.68,204,13.92,7.05,-76,1
1662685735,2022-09-09 03:08,62.92,990.08,1014.66,204,13.94,7.00,-76,1
1662686035,2022-09-09 03:13,62.91,990.13,1014.71,204,13.97,7.03,-77,1
1662686335,2022-09-09 03:18,62.63,990.09,1014.67,204,14.00,6.99,-76,1
1662686635,2022-09-09 03:23,62.89,990.11,1014.69,204,14.01,7.07,-76,1
1662686935,2022-09-09 03:28,62.79,990.15,1014.73,204,14.02,7.05,-77,1
1662687235,2022-09-09 03:33,62.79,990.16,1014.74,204,14.02,7.05,-77,1
1662687535,2022-09-09 03:38,62.62,990.16,1014.74,204,14.03,7.02,-77,1
1662687835,2022-09-09 03:43,62.76,990.16,1014.74,204,14.03,7.05,-77,1
1662688135,2022-09-09 03:48,62.73,990.11,1014.69,204,14.05,7.06,-77,1
1662688436,2022-09-09 03:53,62.68,990.13,1014.70,204,14.04,7.05,-77,1
1662688736,2022-09-09 03:58,62.50,990.18,1014.76,204,14.05,7.01,-76,1
1662689036,2022-09-09 04:03,62.53,990.20,1014.77,204,14.07,7.04,-76,1
1662689336,2022-09-09 04:08,62.20,990.31,1014.89,204,14.08,6.97,-76,1
1662689636,2022-09-09 04:13,62.54,990.35,1014.93,204,14.09,7.06,-76,1
1662689936,2022-09-09 04:18,62.52,990.33,1014.91,204,14.11,7.07,-77,1
1662690236,2022-09-09 04:23,63.40,990.41,1014.98,204,14.12,7.29,-76,1
1662690536,2022-09-09 04:28,64.76,990.45,1015.03,204,14.09,7.57,-76,1
1662690836,2022-09-09 04:33,66.48,990.56,1015.14,204,13.98,7.85,-77,1
1662691136,2022-09-09 04:38,68.19,990.57,1015.15,204,13.82,8.07,-76,1
1662691436,2022-09-09 04:43,69.32,990.57,1015.15,204,13.67,8.17,-76,1
1662691736,2022-09-09 04:48,70.07,990.48,1015.06,204,13.54,8.20,-76,1
1662692037,2022-09-09 04:53,71.23,990.50,1015.08,204,13.43,8.34,-77,1
1662692337,2022-09-09 04:58,72.16,990.52,1015.10,204,13.35,8.45,-77,1
1662692637,2022-09-09 05:03,73.62,990.57,1015.14,204,13.16,8.57,-76,1
1662692937,2022-09-09 05:08,74.13,990.65,1015.23,204,12.95,8.46,-76,1
1662693237,2022-09-09 05:13,75.06,990.69,1015.27,204,12.87,8.57,-76,1
1662693837,2022-09-09 05:23,76.09,990.75,1015.33,204,12.81,8.71,-76,1
1662694137,2022-09-09 05:28,76.83,990.75,1015.32,204,12.75,8.80,-76,1
1662694437,2022-09-09 05:33,75.94,990.76,1015.34,204,12.72,8.60,-76,1
1662694737,2022-09-09 05:38,76.60,990.74,1015.32,204,12.71,8.72,-76,1
1662695037,2022-09-09 05:43,77.12,990.77,1015.35,204,12.68,8.79,-76,1
1662695338,2022-09-09 05:48,77.69,990.74,1015.32,204,12.65,8.87,-77,1
1662695638,2022-09-09 05:53,79.63,990.66,1015.24,204,12.60,9.18,-76,1
1662695938,2022-09-09 05:58,79.20,990.69,1015.27,204,12.50,9.01,-76,1
1662696238,2022-09-09 06:03,78.83,990.73,1015.31,204,12.41,8.85,-76,1
1662696538,2022-09-09 06:08,79.21,990.68,1015.26,204,12.42,8.93,-76,1
1662696838,2022-09-09 06:13,79.17,990.69,1015.26,204,12.43,8.93,-76,1
1662697440,2022-09-09 06:24,79.51,990.75,1015.32,204,12.46,9.02,-76,1
1662697740,2022-09-09 06:29,78.40,990.76,1015.34,204,12.42,8.78,-78,1
1662698040,2022-09-09 06:34,81.91,990.73,1015.31,204,12.35,9.36,-77,1
1662698340,2022-09-09 06:39,81.40,990.76,1015.34,204,12.29,9.21,-78,1
1662698640,2022-09-09 06:44,82.13,990.82,1015.40,204,12.25,9.30,-79,1
1662698940,2022-09-09 06:49,81.96,990.78,1015.36,204,12.25,9.27,-78,1
1662699241,2022-09-09 06:54,81.34,990.82,1015.39,204,12.25,9.16,-78,1
1662699541,2022-09-09 06:59,82.52,990.87,1015.45,204,12.22,9.34,-78,1
1662699841,2022-09-09 07:04,82.66,990.83,1015.41,204,12.24,9.39,-78,1
1662700141,2022-09-09 07:09,83.92,990.84,1015.42,204,12.22,9.59,-77,1
1662700441,2022-09-09 07:14,84.28,990.85,1015.43,204,12.19,9.63,-78,1
1662700741,2022-09-09 07:19,84.93,990.84,1015.42,204,12.18,9.73,-78,1
1662701041,2022-09-09 07:24,84.69,990.81,1015.39,204,12.17,9.68,-78,1
1662701341,2022-09-09 07:29,85.43,990.80,1015.38,204,12.16,9.80,-78,1
1662701641,2022-09-09 07:34,84.10,990.82,1015.40,204,12.16,9.57,-78,1
1662701941,2022-09-09 07:39,85.60,990.82,1015.40,204,12.17,9.84,-78,1
1662702241,2022-09-09 07:44,85.28,990.85,1015.43,204,12.15,9.76,-78,1
1662702541,2022-09-09 07:49,84.76,990.82,1015.40,204,12.09,9.61,-77,1
1662702842,2022-09-09 07:54,85.41,990.90,1015.48,204,12.07,9.71,-77,1
1662703142,2022-09-09 07:59,85.45,990.90,1015.47,204,12.08,9.72,-77,1
1662703442,2022-09-09 08:04,85.64,990.87,1015.45,204,12.07,9.75,-77,1
1662703742,2022-09-09 08:09,85.33,990.92,1015.50,204,12.07,9.69,-77,1
1662704042,2022-09-09 08:14,86.11,990.94,1015.52,204,11.99,9.75,-78,1
1662704342,2022-09-09 08:19,85.53,990.98,1015.56,204,11.91,9.57,-77,1
1662704642,2022-09-09 08:24,85.78,990.93,1015.51,204,12.00,9.70,-77,1
1662704942,2022-09-09 08:29,86.12,990.97,1015.55,204,12.01,9.77,-79,1
1662705242,2022-09-09 08:34,85.56,990.96,1015.53,204,12.01,9.68,-78,1
1662705542,2022-09-09 08:39,85.90,991.09,1015.67,204,12.04,9.76,-79,1
1662705842,2022-09-09 08:44,86.08,991.04,1015.62,204,12.08,9.83,-78,1
1662706142,2022-09-09 08:49,86.05,991.07,1015.65,204,12.10,9.85,-77,1
1662706443,2022-09-09 08:54,85.18,991.18,1015.76,204,12.18,9.77,-78,1
1662706743,2022-09-09 08:59,85.36,991.16,1015.74,204,12.17,9.80,-78,1
1662707043,2022-09-09 09:04,85.37,991.16,1015.74,204,12.12,9.75,-77,1
1662707343,2022-09-09 09:09,86.31,991.12,1015.70,204,12.15,9.94,-77,1
1662707643,2022-09-09 09:14,86.15,991.22,1015.80,204,12.18,9.94,-77,1
1662707943,2022-09-09 09:19,85.72,991.27,1015.84,204,12.23,9.92,-79,1
1662708243,2022-09-09 09:24,85.51,991.24,1015.82,204,12.26,9.91,-79,1
1662708843,2022-09-09 09:34,84.93,991.29,1015.87,204,12.25,9.80,-78,1
1662709143,2022-09-09 09:39,84.98,991.34,1015.91,204,12.25,9.81,-78,1
1662709443,2022-09-09 09:44,84.78,991.38,1015.96,204,12.23,9.75,-78,1
1662709743,2022-09-09 09:49,84.49,991.39,1015.97,204,12.26,9.73,-77,1
1662710044,2022-09-09 09:54,84.76,991.42,1016.00,204,12.26,9.78,-78,1
1662710344,2022-09-09 09:59,83.88,991.44,1016.02,204,12.41,9.77,-78,1
1662710644,2022-09-09 10:04,83.39,991.47,1016.05,204,12.43,9.70,-78,1
1662710944,2022-09-09 10:09,84.17,991.51,1016.09,204,12.42,9.83,-78,1
1662711244,2022-09-09 10:14,83.62,991.52,1016.10,204,12.45,9.76,-79,1
1662711544,2022-09-09 10:19,83.80,991.56,1016.13,204,12.46,9.81,-79,1
1662711844,2022-09-09 10:24,83.86,991.59,1016.17,204,12.55,9.91,-78,1
1662712144,2022-09-09 10:29,83.78,991.66,1016.24,204,12.69,10.03,-80,1
1662712444,2022-09-09 10:34,82.51,991.67,1016.25,204,12.84,9.95,-79,1
1662712744,2022-09-09 10:39,82.61,991.70,1016.28,204,12.87,9.99,-82,1
1662713045,2022-09-09 10:44,82.12,991.67,1016.25,204,12.91,9.94,-80,1
1662713345,2022-09-09 10:49,82.11,991.67,1016.25,204,12.89,9.92,-81,1
1662713645,2022-09-09 10:54,82.60,991.70,1016.28,204,12.88,10.00,-80,1
1662713945,2022-09-09 10:59,82.69,991.68,1016.26,204,12.82,9.96,-79,1
1662714245,2022-09-09 11:04,83.16,991.69,1016.26,204,12.79,10.02,-79,1
1662714545,2022-09-09 11:09,83.28,991.60,1016.18,204,12.88,10.12,-79,1
1662714845,2022-09-09 11:14,82.91,991.64,1016.22,204,13.04,10.21,-79,1
1662715145,2022-09-09 11:19,82.33,991.71,1016.29,204,13.10,10.17,-77,1
1662715445,2022-09-09 11:24,82.56,991.76,1016.33,204,13.10,10.21,-77,1
1662715745,2022-09-09 11:29,82.72,991.78,1016.36,204,13.14,10.28,-76,1
1662716045,2022-09-09 11:34,82.55,991.84,1016.42,204,13.18,10.29,-78,1
1662716648,2022-09-09 11:44,82.65,991.85,1016.43,204,13.35,10.47,-78,1
1662716949,2022-09-09 11:49,82.01,991.83,1016.41,204,13.47,10.47,-77,1
1662717249,2022-09-09 11:54,81.91,991.83,1016.41,204,13.54,10.52,-78,1
1662717549,2022-09-09 11:59,81.31,991.70,1016.27,204,13.59,10.46,-78,1
1662717849,2022-09-09 12:04,81.82,991.74,1016.31,204,13.64,10.60,-77,1
1662718149,2022-09-09 12:09,81.21,991.78,1016.35,204,13.74,10.59,-79,1
1662718449,2022-09-09 12:14,81.28,991.75,1016.33,204,13.75,10.61,-78,1
1662718749,2022-09-09 12:19,81.40,991.80,1016.38,204,13.78,10.66,-78,1
1662719049,2022-09-09 12:24,81.67,991.87,1016.44,204,13.78,10.71,-78,1
1662719349,2022-09-09 12:29,81.93,991.96,1016.54,204,13.84,10.82,-78,1
1662719649,2022-09-09 12:34,81.33,991.94,1016.52,204,13.84,10.71,-79,1
1662719950,2022-09-09 12:39,81.24,991.96,1016.53,204,13.79,10.64,-78,1
1662720250,2022-09-09 12:44,80.94,991.92,1016.50,204,13.77,10.57,-78,1
1662720550,2022-09-09 12:49,81.69,991.82,1016.39,204,13.65,10.59,-77,1
1662720850,2022-09-09 12:54,81.71,991.84,1016.42,204,13.68,10.62,-79,1
1662721150,2022-09-09 12:59,81.77,991.87,1016.45,204,13.77,10.72,-78,1
1662721450,2022-09-09 13:04,81.95,991.95,1016.53,204,13.85,10.83,-78,1
1662721750,2022-09-09 13:09,82.21,991.89,1016.47,204,13.90,10.93,-77,1
1662722050,2022-09-09 13:14,81.60,991.90,1016.48,204,14.07,10.98,-77,1
1662722350,2022-09-09 13:19,80.74,992.01,1016.59,204,14.19,10.94,-77,1
1662722650,2022-09-09 13:24,81.30,992.00,1016.58,204,14.26,11.11,-77,1
1662722950,2022-09-09 13:29,81.41,991.95,1016.53,204,14.31,11.18,-77,1
1662723250,2022-09-09 13:34,80.98,991.98,1016.56,204,14.34,11.13,-77,1
1662723551,2022-09-09 13:39,81.19,992.07,1016.64,204,14.31,11.14,-78,1
1662723851,2022-09-09 13:44,81.47,992.08,1016.66,204,14.26,11.14,-77,1
1662724151,2022-09-09 13:49,82.00,992.13,1016.71,204,14.21,11.19,-78,1
1662724451,2022-09-09 13:54,82.29,992.13,1016.71,204,14.20,11.24,-78,1
1662724751,2022-09-09 13:59,82.01,992.14,1016.72,204,14.19,11.18,-78,1
1662725051,2022-09-09 14:04,83.17,992.18,1016.76,204,14.14,11.34,-77,1
1662725351,2022-09-09 14:09,82.54,992.12,1016.70,204,14.12,11.20,-78,1
1662725651,2022-09-09 14:14,83.08,992.16,1016.74,204,14.09,11.27,-77,1
1662725951,2022-09-09 14:19,84.00,992.20,1016.78,204,14.08,11.43,-77,1
1662726251,2022-09-09 14:24,83.25,992.19,1016.77,204,14.13,11.34,-77,1
1662726551,2022-09-09 14:29,83.07,992.21,1016.79,204,14.12,11.30,-77,1
1662726851,2022-09-09 14:34,83.18,992.27,1016.85,204,14.14,11.34,-77,1
1662727152,2022-09-09 14:39,82.51,992.27,1016.84,204,14.18,11.26,-78,1
1662727452,2022-09-09 14:44,82.83,992.28,1016.86,204,14.16,11.30,-78,1
1662727752,2022-09-09 14:49,83.28,992.29,1016.87,204,14.12,11.34,-78,1
1662728052,2022-09-09 14:54,83.38,992.26,1016.84,204,14.15,11.39,-77,1
1662728352,2022-09-09 14:59,83.60,992.27,1016.85,204,14.16,11.44,-78,1
1662728652,2022-09-09 15:04,83.51,992.23,1016.81,204,14.21,11.47,-80,1
1662728952,2022-09-09 15:09,83.51,992.22,1016.80,204,14.26,11.52,-77,1
1662729252,2022-09-09 15:14,83.38,992.24,1016.82,204,14.30,11.53,-77,1
1662729552,2022-09-09 15:19,82.39,992.23,1016.81,204,14.28,11.33,-78,1
1662729852,2022-09-09 15:24,82.60,992.21,1016.78,204,14.22,11.31,-76,1
1662730152,2022-09-09 15:29,82.95,992.12,1016.70,204,14.15,11.31,-77,1
1662730453,2022-09-09 15:34,84.93,992.07,1016.65,204,14.07,11.59,-77,1
1662730753,2022-09-09 15:39,84.21,992.00,1016.58,204,14.05,11.44,-68,1
1662731053,2022-09-09 15:44,84.40,991.99,1016.57,204,14.16,11.58,-70,1
1662731353,2022-09-09 15:49,83.86,991.98,1016.56,204,14.26,11.58,-68,1
1662731653,2022-09-09 15:54,84.43,991.93,1016.51,204,14.37,11.79,-71,1
1662731953,2022-09-09 15:59,84.21,991.85,1016.43,204,14.46,11.84,-69,1
1662732253,2022-09-09 16:04,83.91,991.85,1016.43,204,14.54,11.86,-69,1
1662732553,2022-09-09 16:09,83.70,991.88,1016.46,204,14.60,11.88,-70,1
1662732853,2022-09-09 16:14,83.25,991.87,1016.45,204,14.63,11.83,-70,1
1662733153,2022-09-09 16:19,82.64,991.93,1016.51,204,14.63,11.72,-70,1
1662733454,2022-09-09 16:24,83.25,991.91,1016.49,204,14.61,11.81,-72,1
1662733754,2022-09-09 16:29,83.49,991.97,1016.55,204,14.59,11.84,-71,1
1662734054,2022-09-09 16:34,83.37,991.99,1016.57,204,14.54,11.77,-68,1
1662734354,2022-09-09 16:39,83.81,991.94,1016.52,204,14.47,11.78,-69,1
1662734654,2022-09-09 16:44,84.01,991.97,1016.55,204,14.46,11.80,-70,1
1662734954,2022-09-09 16:49,84.21,991.90,1016.47,204,14.42,11.80,-71,1
1662735254,2022-09-09 16:54,84.32,991.94,1016.52,204,14.35,11.75,-70,1
1662735554,2022-09-09 16:59,84.38,991.92,1016.49,204,14.30,11.71,-70,1
1662735854,2022-09-09 17:04,85.03,992.00,1016.58,204,14.30,11.83,-70,1
1662736154,2022-09-09 17:09,85.58,992.06,1016.64,204,14.29,11.92,-70,1
1662736454,2022-09-09 17:14,85.43,992.02,1016.60,204,14.29,11.89,-70,1
1662736754,2022-09-09 17:19,85.36,992.07,1016.65,204,14.23,11.82,-69,1
1662737055,2022-09-09 17:24,85.67,992.06,1016.64,204,14.20,11.85,-69,1
1662737355,2022-09-09 17:29,86.51,992.03,1016.61,204,14.09,11.88,-69,1
1662737655,2022-09-09 17:34,85.88,992.03,1016.60,204,14.06,11.75,-69,1
1662737955,2022-09-09 17:39,85.86,992.06,1016.64,204,14.04,11.72,-69,1
1662738255,2022-09-09 17:44,86.48,992.10,1016.67,204,14.04,11.83,-72,1
1662738555,2022-09-09 17:49,87.53,992.08,1016.66,204,14.02,11.99,-68,1
1662738855,2022-09-09 17:54,87.99,992.11,1016.69,204,13.94,11.99,-69,1
1662739155,2022-09-09 17:59,88.79,992.10,1016.67,204,13.88,12.07,-69,1
1662739455,2022-09-09 18:04,88.85,992.03,1016.61,204,13.85,12.05,-69,1
1662739755,2022-09-09 18:09,89.28,992.02,1016.60,204,13.82,12.10,-69,1
1662740056,2022-09-09 18:14,88.57,992.02,1016.60,204,13.83,11.99,-69,1
1662740356,2022-09-09 18:19,89.10,992.09,1016.66,204,13.86,12.11,-68,1
1662740656,2022-09-09 18:24,88.79,992.13,1016.71,204,13.88,12.07,-68,1
1662740956,2022-09-09 18:29,88.88,992.14,1016.72,204,13.86,12.07,-68,1
1662741256,2022-09-09 18:34,89.05,992.08,1016.65,204,13.81,12.05,-69,1
1662741561,2022-09-09 18:39,89.33,992.04,1016.62,204,13.80,12.09,-69,1
1662741861,2022-09-09 18:44,88.69,992.12,1016.70,204,13.82,12.00,-72,1
1662742161,2022-09-09 18:49,90.25,992.06,1016.63,204,13.75,12.19,-69,1
1662742461,2022-09-09 18:54,90.88,992.05,1016.63,204,13.65,12.20,-69,1
1662742761,2022-09-09 18:59,91.70,992.09,1016.67,204,13.62,12.31,-69,1
1662743062,2022-09-09 19:04,90.75,992.11,1016.69,204,13.64,12.17,-70,1
1662743362,2022-09-09 19:09,90.28,992.10,1016.68,204,13.67,12.12,-71,1
1662743662,2022-09-09 19:14,90.14,992.16,1016.74,204,13.71,12.13,-73,1
1662743962,2022-09-09 19:19,89.92,992.27,1016.84,204,13.73,12.12,-70,1
1662744262,2022-09-09 19:24,89.97,992.32,1016.90,204,13.75,12.15,-72,1
1662744562,2022-09-09 19:29,90.16,992.28,1016.85,204,13.77,12.20,-70,1
1662744862,2022-09-09 19:34,89.80,992.45,1017.03,204,13.81,12.18,-71,1
1662745162,2022-09-09 19:39,89.61,992.52,1017.10,204,13.84,12.17,-71,1
1662745462,2022-09-09 19:44,89.37,992.62,1017.19,204,13.87,12.16,-71,1
1662745762,2022-09-09 19:49,89.33,992.63,1017.21,204,13.90,12.18,-71,1
1662746062,2022-09-09 19:54,91.08,992.62,1017.20,204,13.88,12.46,-71,1
1662746363,2022-09-09 19:59,90.69,992.65,1017.23,204,13.86,12.37,-68,1
1662746663,2022-09-09 20:04,91.62,992.65,1017.23,204,13.83,12.50,-71,1
1662746963,2022-09-09 20:09,90.75,992.66,1017.24,204,13.73,12.26,-70,1
1662747263,2022-09-09 20:14,91.14,992.66,1017.24,204,13.76,12.35,-71,1
1662747563,2022-09-09 20:19,90.70,992.57,1017.15,204,13.80,12.32,-71,1
1662747863,2022-09-09 20:24,91.27,992.62,1017.20,204,13.80,12.41,-71,1
1662748163,2022-09-09 20:29,90.95,992.63,1017.21,204,13.84,12.40,-70,1
1662748463,2022-09-09 20:34,91.45,992.66,1017.24,204,13.85,12.49,-72,1
1662748763,2022-09-09 20:39,91.63,992.65,1017.22,204,13.81,12.48,-71,1
1662749064,2022-09-09 20:44,91.07,992.73,1017.31,204,13.82,12.40,-71,1
1662749364,2022-09-09 20:49,90.91,992.79,1017.37,204,13.81,12.36,-76,1
1662749664,2022-09-09 20:54,91.08,992.86,1017.44,204,13.85,12.43,-76,1
1662749964,2022-09-09 20:59,91.44,992.76,1017.34,204,13.87,12.51,-71,1
1662750264,2022-09-09 21:04,90.48,992.80,1017.38,204,13.89,12.37,-70,1
1662750564,2022-09-09 21:09,90.43,992.78,1017.36,204,13.90,12.37,-71,1
1662750864,2022-09-09 21:14,90.29,992.74,1017.32,204,13.89,12.34,-73,1
1662751164,2022-09-09 21:19,89.98,992.67,1017.25,204,13.94,12.34,-71,1
1662751464,2022-09-09 21:24,90.42,992.68,1017.25,204,13.95,12.42,-72,1
1662751764,2022-09-09 21:29,90.19,992.67,1017.25,204,13.95,12.38,-72,1
1662752064,2022-09-09 21:34,90.21,992.62,1017.19,204,13.95,12.38,-72,1
1662752364,2022-09-09 21:39,89.27,992.58,1017.16,204,13.96,12.23,-72,1
1662752665,2022-09-09 21:44,90.71,992.64,1017.22,204,13.93,12.45,-72,1
1662752965,2022-09-09 21:49,90.17,992.65,1017.23,204,13.91,12.34,-72,1
1662753265,2022-09-09 21:54,90.44,992.68,1017.26,204,13.93,12.40,-72,1
1662753565,2022-09-09 21:59,90.39,992.73,1017.30,204,13.92,12.39,-71,1
1662753865,2022-09-09 22:04,91.38,992.79,1017.37,204,13.91,12.54,-71,1
1662754165,2022-09-09 22:09,91.61,992.79,1017.37,204,13.88,12.55,-71,1
1662754465,2022-09-09 22:14,91.10,992.76,1017.34,204,13.87,12.45,-73,1
1662754765,2022-09-09 22:19,91.72,992.70,1017.27,204,13.86,12.55,-70,1
1662755065,2022-09-09 22:24,91.11,992.78,1017.36,204,13.86,12.45,-70,1
1662755365,2022-09-09 22:29,90.82,992.81,1017.39,204,13.89,12.43,-71,1
1662755665,2022-09-09 22:34,90.56,992.86,1017.43,204,13.91,12.40,-70,1
1662755966,2022-09-09 22:39,90.30,992.78,1017.36,204,13.91,12.36,-71,1
1662756266,2022-09-09 22:44,90.56,992.83,1017.40,204,13.91,12.40,-70,1
1662756567,2022-09-09 22:49,90.59,992.80,1017.38,204,13.92,12.42,-68,1
1662756867,2022-09-09 22:54,90.03,992.79,1017.36,204,13.93,12.33,-69,1
1662757167,2022-09-09 22:59,91.05,992.74,1017.32,204,13.92,12.49,-71,1
1662757467,2022-09-09 23:04,90.87,992.73,1017.31,204,13.86,12.40,-71,1
1662757767,2022-09-09 23:09,90.13,992.71,1017.29,204,13.77,12.19,-71,1
1662758068,2022-09-09 23:14,90.24,992.79,1017.37,204,13.83,12.27,-71,1
1662758368,2022-09-09 23:19,90.30,992.80,1017.38,204,13.86,12.31,-70,1
1662758668,2022-09-09 23:24,90.17,992.91,1017.49,204,13.88,12.31,-71,1
1662758968,2022-09-09 23:29,89.57,992.85,1017.43,204,13.90,12.23,-70,1
1662759268,2022-09-09 23:34,90.45,992.79,1017.37,204,13.84,12.31,-72,1
1662759569,2022-09-09 23:39,91.11,992.79,1017.37,204,13.78,12.37,-75,1
1662759869,2022-09-09 23:44,90.94,992.71,1017.29,204,13.56,12.12,-72,1
1662760169,2022-09-09 23:49,90.95,992.78,1017.36,204,13.70,12.26,-71,1
1662760469,2022-09-09 23:54,90.95,992.83,1017.41,204,13.72,12.28,-72,1
1662760770,2022-09-09 23:59,91.24,992.78,1017.36,204,13.71,12.32,-71,1