1662761070,2022-09-10 00:04,91.20,992.79,1017.37,204,13.70,12.30,-71,1
1662761370,2022-09-10 00:09,90.96,992.76,1017.34,204,13.67,12.23,-71,1
1662761670,2022-09-10 00:14,91.27,992.69,1017.26,204,13.65,12.26,-71,1
1662761970,2022-09-10 00:19,90.98,992.70,1017.28,204,13.64,12.21,-77,1
1662762270,2022-09-10 00:24,91.24,992.70,1017.28,204,13.62,12.23,-77,1
1662762571,2022-09-10 00:29,91.53,992.81,1017.39,204,13.62,12.28,-76,1
1662762871,2022-09-10 00:34,90.87,992.79,1017.37,204,13.63,12.18,-76,1
1662763171,2022-09-10 00:39,90.50,992.81,1017.38,204,13.66,12.15,-70,1
1662763471,2022-09-10 00:44,90.67,992.80,1017.38,204,13.67,12.18,-70,1
1662763771,2022-09-10 00:49,90.57,992.75,1017.33,204,13.67,12.17,-70,1
1662764071,2022-09-10 00:54,90.31,992.76,1017.34,204,13.67,12.12,-71,1
1662764682,2022-09-10 01:04,90.24,992.68,1017.26,204,13.66,12.10,-71,1
1662764983,2022-09-10 01:09,90.17,992.69,1017.27,204,13.67,12.10,-71,1
1662765283,2022-09-10 01:14,89.99,992.60,1017.17,204,13.70,12.10,-71,1
1662765584,2022-09-10 01:19,90.12,992.67,1017.25,204,13.71,12.13,-72,1
1662765884,2022-09-10 01:24,89.77,992.57,1017.15,204,13.72,12.08,-72,1
1662766184,2022-09-10 01:29,90.34,992.55,1017.13,204,13.67,12.13,-72,1
1662766484,2022-09-10 01:34,90.33,992.49,1017.06,204,13.68,12.14,-72,1
1662766784,2022-09-10 01:39,90.57,992.41,1016.99,204,13.66,12.16,-70,1
1662767084,2022-09-10 01:44,90.84,992.33,1016.91,204,13.65,12.19,-70,1
1662767384,2022-09-10 01:49,90.88,992.40,1016.98,204,13.64,12.19,-70,1
1662767684,2022-09-10 01:54,91.12,992.36,1016.94,204,13.58,12.17,-70,1
1662767985,2022-09-10 01:59,90.84,992.40,1016.98,204,13.57,12.11,-71,1
1662768285,2022-09-10 02:04,90.94,992.36,1016.93,204,13.58,12.14,-71,1
1662768585,2022-09-10 02:09,90.60,992.46,1017.04,204,13.56,12.06,-71,1
1662768885,2022-09-10 02:14,91.14,992.47,1017.05,204,13.55,12.14,-71,1
1662769185,2022-09-10 02:19,91.47,992.34,1016.92,204,13.52,12.17,-71,1
1662769485,2022-09-10 02:24,91.50,992.22,1016.80,204,13.49,12.14,-71,1
1662769785,2022-09-10 02:29,91.10,992.30,1016.88,204,13.49,12.08,-70,1
1662770085,2022-09-10 02:34,90.87,992.24,1016.82,204,13.48,12.03,-71,1
1662770386,2022-09-10 02:39,91.38,992.32,1016.89,204,13.42,12.05,-71,1
1662770686,2022-09-10 02:44,90.94,992.20,1016.78,204,13.47,12.03,-71,1
1662770986,2022-09-10 02:49,91.18,992.12,1016.70,204,13.49,12.09,-71,1
1662771286,2022-09-10 02:54,91.35,992.11,1016.69,204,13.49,12.12,-71,1
1662771586,2022-09-10 02:59,90.96,992.08,1016.66,204,13.49,12.05,-71,1
1662771886,2022-09-10 03:04,90.62,992.12,1016.70,204,13.46,11.97,-71,1
1662772186,2022-09-10 03:09,91.37,992.14,1016.72,204,13.42,12.05,-71,1
1662772486,2022-09-10 03:14,91.26,992.03,1016.61,204,13.41,12.02,-71,1
1662772786,2022-09-10 03:19,92.09,991.96,1016.54,204,13.39,12.14,-71,1
1662773086,2022-09-10 03:24,91.94,991.91,1016.49,204,13.35,12.08,-71,1
1662773386,2022-09-10 03:29,92.30,991.79,1016.37,204,13.30,12.09,-71,1
1662773686,2022-09-10 03:34,92.53,991.82,1016.39,204,13.27,12.10,-71,1
1662773987,2022-09-10 03:39,92.05,991.79,1016.37,204,13.28,12.03,-72,1
1662774287,2022-09-10 03:44,92.14,991.65,1016.23,204,13.29,12.05,-71,1
1662774587,2022-09-10 03:49,91.53,991.64,1016.22,204,13.29,11.95,-71,1
1662774887,2022-09-10 03:54,91.73,991.60,1016.18,204,13.28,11.97,-72,1
1662775187,2022-09-10 03:59,92.15,991.56,1016.14,204,13.28,12.04,-71,1
1662775487,2022-09-10 04:04,92.27,991.57,1016.15,204,13.28,12.06,-72,1
1662775787,2022-09-10 04:09,91.99,991.59,1016.16,204,13.25,11.99,-72,1
1662776087,2022-09-10 04:14,91.82,991.65,1016.23,204,13.26,11.97,-72,1
1662776387,2022-09-10 04:19,91.57,991.64,1016.22,204,13.25,11.92,-72,1
1662776687,2022-09-10 04:24,91.81,991.66,1016.24,204,13.28,11.99,-71,1
1662776987,2022-09-10 04:29,91.31,991.68,1016.25,204,13.30,11.93,-72,1
1662777287,2022-09-10 04:34,91.60,991.62,1016.20,204,13.27,11.94,-72,1
1662777588,2022-09-10 04:39,91.34,991.57,1016.14,204,13.29,11.92,-72,1
1662777888,2022-09-10 04:44,91.15,991.51,1016.08,204,13.27,11.87,-71,1
1662778188,2022-09-10 04:49,91.78,991.53,1016.11,204,13.24,11.94,-72,1
1662778488,2022-09-10 04:54,91.52,991.53,1016.11,204,13.26,11.92,-72,1
1662778788,2022-09-10 04:59,91.58,991.52,1016.10,204,13.28,11.95,-72,1
1662779088,2022-09-10 05:04,91.00,991.53,1016.10,204,13.29,11.86,-72,1
1662779388,2022-09-10 05:09,91.86,991.41,1015.99,204,13.29,12.01,-72,1
1662779688,2022-09-10 05:14,91.80,991.37,1015.95,204,13.29,12.00,-71,1
1662779988,2022-09-10 05:19,91.66,991.36,1015.94,204,13.30,11.98,-72,1
1662780288,2022-09-10 05:24,92.16,991.35,1015.93,204,13.30,12.07,-72,1
1662780588,2022-09-10 05:29,92.15,991.34,1015.92,204,13.30,12.06,-71,1
1662780889,2022-09-10 05:34,92.00,991.32,1015.90,204,13.31,12.05,-72,1
1662781189,2022-09-10 05:39,91.87,991.32,1015.90,204,13.30,12.02,-72,1
1662781489,2022-09-10 05:44,91.50,991.28,1015.86,204,13.31,11.97,-71,1
1662781789,2022-09-10 05:49,91.65,991.32,1015.89,204,13.30,11.98,-71,1
1662782089,2022-09-10 05:54,92.07,991.34,1015.92,204,13.28,12.03,-72,1
1662782389,2022-09-10 05:59,92.14,991.40,1015.98,204,13.28,12.04,-71,1
1662782689,2022-09-10 06:04,91.98,991.42,1016.00,204,13.27,12.01,-72,1
1662782989,2022-09-10 06:09,91.90,991.39,1015.97,204,13.26,11.98,-71,1
1662783289,2022-09-10 06:14,91.98,991.34,1015.92,204,13.25,11.99,-72,1
1662783589,2022-09-10 06:19,92.27,991.35,1015.93,204,13.28,12.06,-72,1
1662783889,2022-09-10 06:24,91.75,991.43,1016.01,204,13.29,11.99,-72,1
1662784189,2022-09-10 06:29,91.91,991.35,1015.93,204,13.29,12.01,-72,1
1662784490,2022-09-10 06:34,91.80,991.34,1015.92,204,13.29,12.00,-72,1
1662784790,2022-09-10 06:39,91.46,991.37,1015.95,204,13.29,11.94,-72,1
1662785090,2022-09-10 06:44,91.89,991.33,1015.90,204,13.32,12.04,-72,1
1662785390,2022-09-10 06:49,90.65,991.30,1015.88,204,13.38,11.89,-72,1
1662785690,2022-09-10 06:54,91.40,991.27,1015.85,204,13.39,12.03,-72,1
1662785990,2022-09-10 06:59,91.27,991.29,1015.87,204,13.42,12.04,-72,1
1662786290,2022-09-10 07:04,91.36,991.25,1015.83,204,13.44,12.07,-72,1
1662786590,2022-09-10 07:09,91.15,991.31,1015.89,204,13.43,12.03,-72,1
1662786890,2022-09-10 07:14,91.38,991.24,1015.82,204,13.40,12.03,-72,1
1662787190,2022-09-10 07:19,91.87,991.25,1015.83,204,13.39,12.11,-72,1
1662787490,2022-09-10 07:24,91.50,991.28,1015.86,204,13.40,12.06,-71,1
1662787790,2022-09-10 07:29,91.30,991.28,1015.86,204,13.40,12.02,-72,1
1662788091,2022-09-10 07:34,91.35,991.19,1015.77,204,13.43,12.06,-72,1
1662788391,2022-09-10 07:39,91.14,991.19,1015.76,204,13.45,12.04,-72,1
1662788691,2022-09-10 07:44,91.62,991.17,1015.75,204,13.47,12.14,-72,1
1662788991,2022-09-10 07:49,91.12,991.19,1015.77,204,13.53,12.12,-72,1
1662789291,2022-09-10 07:54,90.84,991.23,1015.81,204,13.58,12.12,-72,1
1662789591,2022-09-10 07:59,90.51,991.31,1015.89,204,13.61,12.10,-72,1
1662789891,2022-09-10 08:04,90.59,991.27,1015.85,204,13.65,12.15,-72,1
1662790191,2022-09-10 08:09,90.49,991.35,1015.93,204,13.66,12.14,-73,1
1662790491,2022-09-10 08:14,90.64,991.41,1015.99,204,13.65,12.16,-72,1
1662790791,2022-09-10 08:19,90.56,991.43,1016.01,204,13.67,12.16,-73,1
1662791091,2022-09-10 08:24,90.11,991.39,1015.97,204,13.69,12.11,-72,1
1662791392,2022-09-10 08:29,90.49,991.38,1015.95,204,13.74,12.22,-72,1
1662791692,2022-09-10 08:34,90.56,991.37,1015.95,204,13.77,12.26,-72,1
1662791992,2022-09-10 08:39,90.42,991.38,1015.95,204,13.83,12.30,-72,1
1662792292,2022-09-10 08:44,90.17,991.40,1015.98,204,13.87,12.30,-72,1
1662792592,2022-09-10 08:49,90.37,991.36,1015.94,204,13.86,12.32,-73,1
1662792892,2022-09-10 08:54,90.20,991.37,1015.95,204,13.91,12.34,-72,1
1662793192,2022-09-10 08:59,90.39,991.35,1015.93,204,13.94,12.40,-72,1
1662793492,2022-09-10 09:04,90.49,991.36,1015.94,204,14.01,12.49,-72,1
1662793792,2022-09-10 09:09,90.08,991.36,1015.94,204,14.05,12.46,-72,1
1662794092,2022-09-10 09:14,89.80,991.34,1015.92,204,14.19,12.55,-72,1
1662794392,2022-09-10 09:19,89.69,991.36,1015.94,204,14.19,12.53,-71,1
1662794692,2022-09-10 09:24,89.48,991.39,1015.97,204,14.23,12.54,-70,1
1662794993,2022-09-10 09:29,88.78,991.40,1015.98,204,14.32,12.51,-76,1
1662795293,2022-09-10 09:34,88.61,991.44,1016.02,204,14.36,12.52,-78,1
1662795593,2022-09-10 09:39,88.56,991.41,1015.99,204,14.40,12.55,-77,1
1662795893,2022-09-10 09:44,88.32,991.47,1016.05,204,14.45,12.56,-77,1
1662796193,2022-09-10 09:49,88.03,991.50,1016.08,204,14.43,12.48,-78,1
1662796493,2022-09-10 09:54,88.83,991.45,1016.03,204,14.43,12.62,-76,1
1662796793,2022-09-10 09:59,88.93,991.48,1016.06,204,14.49,12.70,-77,1
1662797093,2022-09-10 10:04,88.45,991.46,1016.04,204,14.56,12.69,-78,1
1662797393,2022-09-10 10:09,88.49,991.49,1016.07,204,14.60,12.73,-75,1
1662797693,2022-09-10 10:14,88.51,991.48,1016.06,204,14.71,12.84,-79,1
1662797993,2022-09-10 10:19,88.35,991.47,1016.05,204,14.81,12.91,-78,1
1662798294,2022-09-10 10:24,87.52,991.55,1016.13,204,14.88,12.84,-78,1
1662798594,2022-09-10 10:29,86.86,991.56,1016.14,204,14.87,12.71,-79,1
1662798894,2022-09-10 10:34,87.97,991.55,1016.13,204,14.89,12.93,-78,1
1662799194,2022-09-10 10:39,87.58,991.52,1016.10,204,14.94,12.91,-77,1
1662799494,2022-09-10 10:44,86.91,991.52,1016.10,204,15.06,12.91,-77,1
1662799794,2022-09-10 10:49,85.74,991.51,1016.09,204,15.08,12.72,-78,1
1662800094,2022-09-10 10:54,87.12,991.48,1016.06,204,15.02,12.91,-77,1
1662800394,2022-09-10 10:59,87.51,991.47,1016.05,204,15.09,13.05,-76,1
1662800695,2022-09-10 11:04,86.95,991.41,1015.99,204,15.16,13.01,-77,1
1662800996,2022-09-10 11:09,86.45,991.45,1016.03,204,15.15,12.92,-76,1
1662801296,2022-09-10 11:14,86.86,991.44,1016.02,204,15.15,12.99,-77,1
1662801596,2022-09-10 11:19,87.08,991.40,1015.98,204,15.18,13.06,-69,1
1662801896,2022-09-10 11:24,86.43,991.29,1015.87,204,15.27,13.03,-69,1
1662802196,2022-09-10 11:29,86.49,991.25,1015.83,204,15.42,13.19,-69,1
1662802496,2022-09-10 11:34,85.58,991.31,1015.89,204,15.47,13.08,-70,1
1662802796,2022-09-10 11:39,86.45,991.32,1015.90,204,15.44,13.20,-70,1
1662803096,2022-09-10 11:44,86.52,991.31,1015.89,204,15.45,13.23,-70,1
1662803396,2022-09-10 11:49,85.96,991.32,1015.90,204,15.47,13.15,-72,1
1662803697,2022-09-10 11:54,86.22,991.25,1015.83,204,15.50,13.22,-70,1
1662803997,2022-09-10 11:59,85.33,991.23,1015.80,204,15.51,13.07,-71,1
1662804297,2022-09-10 12:04,85.62,991.16,1015.74,204,15.55,13.16,-71,1
1662804597,2022-09-10 12:09,86.45,991.04,1015.62,204,15.67,13.43,-71,1
1662804898,2022-09-10 12:14,86.15,991.00,1015.58,204,15.88,13.58,-73,1
1662805198,2022-09-10 12:19,84.87,990.99,1015.57,204,16.05,13.52,-71,1
1662805498,2022-09-10 12:24,83.20,990.96,1015.54,204,16.04,13.20,-70,1
1662805798,2022-09-10 12:29,83.28,990.91,1015.48,204,15.95,13.13,-71,1
1662806098,2022-09-10 12:34,84.11,991.06,1015.64,204,15.87,13.20,-71,1
1662806398,2022-09-10 12:39,84.49,991.08,1015.65,204,15.86,13.26,-71,1
1662806698,2022-09-10 12:44,84.07,991.04,1015.62,204,15.87,13.20,-70,1
1662806998,2022-09-10 12:49,83.42,990.93,1015.50,204,15.85,13.06,-71,1
1662807298,2022-09-10 12:54,83.67,990.81,1015.38,204,15.88,13.13,-72,1
1662807599,2022-09-10 12:59,82.99,990.82,1015.40,204,15.94,13.07,-71,1
1662807899,2022-09-10 13:04,83.66,990.91,1015.49,204,15.89,13.14,-71,1
1662808199,2022-09-10 13:09,82.65,990.87,1015.45,204,15.88,12.95,-72,1
1662808499,2022-09-10 13:14,83.83,990.97,1015.55,204,15.82,13.10,-71,1
1662808799,2022-09-10 13:19,84.61,991.02,1015.60,204,15.78,13.21,-71,1
1662809099,2022-09-10 13:24,84.62,991.00,1015.58,204,15.76,13.19,-71,1
1662809399,2022-09-10 13:29,84.40,991.08,1015.66,204,15.73,13.12,-71,1
1662809699,2022-09-10 13:34,84.78,991.02,1015.60,204,15.66,13.12,-70,1
1662809999,2022-09-10 13:39,84.10,990.91,1015.49,204,15.63,12.97,-71,1
1662810299,2022-09-10 13:44,84.51,990.64,1015.22,204,15.73,13.14,-70,1
1662810600,2022-09-10 13:50,83.97,990.53,1015.11,204,16.05,13.36,-70,1
1662810900,2022-09-10 13:55,83.28,990.75,1015.33,204,16.15,13.33,-71,1
1662811200,2022-09-10 14:00,82.58,990.74,1015.32,204,16.15,13.20,-72,1
1662811500,2022-09-10 14:05,82.89,990.72,1015.29,204,16.03,13.14,-72,1
1662811800,2022-09-10 14:10,83.77,990.75,1015.33,204,15.89,13.16,-73,1
1662812100,2022-09-10 14:15,84.10,990.70,1015.28,204,15.82,13.15,-74,1
1662812400,2022-09-10 14:20,84.64,990.77,1015.35,204,15.79,13.22,-72,1
1662812700,2022-09-10 14:25,84.42,990.69,1015.27,204,15.81,13.20,-73,1
1662813000,2022-09-10 14:30,84.48,990.72,1015.29,204,15.78,13.18,-72,1
1662813300,2022-09-10 14:35,84.21,990.79,1015.37,204,15.75,13.10,-74,1
1662813600,2022-09-10 14:40,84.05,990.85,1015.42,204,15.71,13.04,-70,1
1662813900,2022-09-10 14:45,84.32,990.81,1015.39,204,15.57,12.95,-71,1
1662814201,2022-09-10 14:50,84.67,990.84,1015.42,204,15.50,12.94,-72,1
1662814501,2022-09-10 14:55,84.40,990.85,1015.43,204,15.47,12.86,-71,1
1662814801,2022-09-10 15:00,84.81,990.85,1015.42,204,15.41,12.88,-72,1
1662815101,2022-09-10 15:05,84.89,990.85,1015.43,204,15.37,12.86,-72,1
1662815401,2022-09-10 15:10,85.00,990.79,1015.37,204,15.32,12.82,-72,1
1662815701,2022-09-10 15:15,85.27,990.76,1015.34,204,15.26,12.82,-72,1
1662816001,2022-09-10 15:20,85.69,990.79,1015.36,204,15.21,12.84,-71,1
1662816302,2022-09-10 15:25,85.78,990.80,1015.38,204,15.16,12.81,-75,1
1662816602,2022-09-10 15:30,85.66,990.80,1015.38,204,15.12,12.75,-74,1
1662816902,2022-09-10 15:35,85.84,990.79,1015.37,204,15.07,12.73,-73,1
1662817202,2022-09-10 15:40,86.51,990.74,1015.32,204,15.02,12.80,-70,1
1662817502,2022-09-10 15:45,86.62,990.71,1015.29,204,14.99,12.79,-73,1
1662817802,2022-09-10 15:50,86.54,990.77,1015.35,204,15.03,12.82,-72,1
1662818102,2022-09-10 15:55,86.55,990.74,1015.32,204,15.05,12.84,-71,1
1662818402,2022-09-10 16:00,86.69,990.68,1015.26,204,15.10,12.91,-68,1
1662818702,2022-09-10 16:05,86.86,990.60,1015.17,204,15.13,12.97,-70,1
1662819002,2022-09-10 16:10,86.40,990.63,1015.21,204,15.14,12.90,-71,1
1662819303,2022-09-10 16:15,86.21,990.55,1015.13,204,15.15,12.87,-71,1
1662819603,2022-09-10 16:20,86.49,990.61,1015.19,204,15.14,12.91,-71,1
1662819903,2022-09-10 16:25,86.30,990.58,1015.16,204,15.17,12.91,-72,1
1662820203,2022-09-10 16:30,86.17,990.56,1015.14,204,15.17,12.89,-72,1
1662820503,2022-09-10 16:35,86.33,990.53,1015.11,204,15.16,12.91,-72,1
1662820803,2022-09-10 16:40,86.32,990.52,1015.10,204,15.13,12.88,-73,1
1662821103,2022-09-10 16:45,86.73,990.59,1015.16,204,15.05,12.87,-72,1
1662821403,2022-09-10 16:50,86.58,990.59,1015.16,204,15.07,12.86,-73,1
1662821703,2022-09-10 16:55,86.49,990.46,1015.04,204,15.09,12.87,-70,1
1662822003,2022-09-10 17:00,86.45,990.51,1015.08,204,15.05,12.82,-71,1
1662822303,2022-09-10 17:05,86.67,990.44,1015.01,204,14.99,12.80,-67,1
1662822604,2022-09-10 17:10,87.05,990.43,1015.01,204,15.02,12.89,-72,1
1662822904,2022-09-10 17:15,87.27,990.43,1015.01,204,14.99,12.90,-75,1
1662823204,2022-09-10 17:20,86.97,990.46,1015.04,204,15.03,12.89,-70,1
1662823504,2022-09-10 17:25,87.12,990.40,1014.98,204,15.08,12.97,-71,1
1662823804,2022-09-10 17:30,86.96,990.40,1014.98,204,15.07,12.93,-71,1
1662824105,2022-09-10 17:35,86.86,990.41,1014.99,204,15.09,12.93,-71,1
1662824406,2022-09-10 17:40,86.75,990.37,1014.94,204,15.07,12.89,-72,1
1662824706,2022-09-10 17:45,86.93,990.34,1014.91,204,15.05,12.90,-71,1
1662825006,2022-09-10 17:50,86.98,990.28,1014.86,204,15.01,12.87,-73,1
1662825306,2022-09-10 17:55,87.15,990.24,1014.82,204,14.98,12.87,-76,1
1662825606,2022-09-10 18:00,87.55,990.31,1014.89,204,14.94,12.90,-77,1
1662825906,2022-09-10 18:05,88.06,990.28,1014.85,204,14.85,12.90,-77,1
1662826206,2022-09-10 18:10,88.27,990.28,1014.86,204,14.79,12.88,-75,1
1662826507,2022-09-10 18:15,88.13,990.24,1014.82,204,14.77,12.84,-78,1
1662826807,2022-09-10 18:20,88.62,990.30,1014.88,204,14.74,12.89,-78,1
1662827107,2022-09-10 18:25,88.98,990.23,1014.81,204,14.77,12.98,-78,1
1662827407,2022-09-10 18:30,89.51,990.21,1014.79,204,14.70,13.01,-78,1
1662827707,2022-09-10 18:35,89.68,989.64,1014.22,204,14.60,12.94,-77,1
1662828007,2022-09-10 18:40,89.60,990.23,1014.81,204,14.61,12.93,-77,1
1662828307,2022-09-10 18:45,89.27,990.13,1014.70,204,14.64,12.91,-77,1
1662828607,2022-09-10 18:50,89.31,990.13,1014.71,204,14.66,12.93,-77,1
1662828907,2022-09-10 18:55,89.51,990.13,1014.71,204,14.65,12.96,-78,1
1662829207,2022-09-10 19:00,89.74,990.17,1014.75,204,14.63,12.98,-77,1
1662829507,2022-09-10 19:05,89.46,990.10,1014.68,204,14.61,12.91,-77,1
1662829808,2022-09-10 19:10,89.22,990.16,1014.74,204,14.60,12.86,-78,1
1662830108,2022-09-10 19:15,89.08,990.18,1014.76,204,14.58,12.81,-78,1
1662830408,2022-09-10 19:20,89.38,990.24,1014.82,204,14.57,12.85,-77,1
1662830708,2022-09-10 19:25,89.91,990.22,1014.79,204,14.58,12.96,-78,1
1662831008,2022-09-10 19:30,89.63,990.24,1014.81,204,14.53,12.86,-78,1
1662831308,2022-09-10 19:35,89.53,990.30,1014.88,204,14.54,12.85,-77,1
1662831608,2022-09-10 19:40,89.85,990.27,1014.85,204,14.49,12.86,-76,1
1662831908,2022-09-10 19:45,90.16,990.29,1014.86,204,14.46,12.88,-77,1
1662832208,2022-09-10 19:50,90.11,990.22,1014.80,204,14.46,12.87,-78,1
1662832509,2022-09-10 19:55,90.38,989.95,1014.53,204,14.40,12.86,-78,1
1662832809,2022-09-10 20:00,90.07,990.10,1014.68,204,14.37,12.78,-77,1
1662833109,2022-09-10 20:05,90.22,990.21,1014.79,204,14.42,12.85,-77,1
1662833409,2022-09-10 20:10,90.92,990.27,1014.85,204,14.41,12.96,-77,1
1662833709,2022-09-10 20:15,91.87,990.27,1014.85,204,14.34,13.05,-76,1
1662834009,2022-09-10 20:20,91.31,990.16,1014.74,204,14.32,12.94,-77,1
1662834310,2022-09-10 20:25,91.25,990.28,1014.86,204,14.31,12.91,-76,1
1662834610,2022-09-10 20:30,91.19,990.20,1014.78,204,14.28,12.88,-78,1
1662834910,2022-09-10 20:35,91.58,990.24,1014.82,204,14.32,12.98,-77,1
1662835210,2022-09-10 20:40,91.50,990.23,1014.81,204,14.31,12.96,-78,1
1662835510,2022-09-10 20:45,91.72,990.13,1014.71,204,14.31,12.99,-78,1
1662835811,2022-09-10 20:50,92.09,990.19,1014.76,204,14.29,13.04,-77,1
1662836111,2022-09-10 20:55,92.28,990.21,1014.79,204,14.25,13.03,-72,1
1662836411,2022-09-10 21:00,92.19,990.19,1014.77,204,14.23,12.99,-69,1
1662836711,2022-09-10 21:05,92.27,990.23,1014.81,204,14.23,13.01,-70,1
1662837011,2022-09-10 21:10,92.43,990.25,1014.83,204,14.22,13.02,-69,1
1662837311,2022-09-10 21:15,92.76,990.21,1014.79,204,14.20,13.06,-70,1
1662837611,2022-09-10 21:20,92.82,990.24,1014.82,204,14.17,13.04,-71,1
1662837912,2022-09-10 21:25,92.63,990.22,1014.80,204,14.17,13.00,-72,1
1662838212,2022-09-10 21:30,92.52,990.24,1014.82,204,14.16,12.98,-73,1
1662838512,2022-09-10 21:35,92.91,990.19,1014.77,204,14.13,13.01,-70,1
1662838812,2022-09-10 21:40,92.94,990.19,1014.77,204,14.08,12.97,-71,1
1662839114,2022-09-10 21:45,93.18,990.17,1014.74,204,14.07,13.00,-71,1
1662839414,2022-09-10 21:50,93.49,990.14,1014.72,204,14.05,13.03,-71,1
1662839714,2022-09-10 21:55,93.92,990.09,1014.67,204,13.98,13.03,-72,1
1662840014,2022-09-10 22:00,93.88,990.09,1014.67,204,13.97,13.01,-71,1
1662840314,2022-09-10 22:05,93.84,990.18,1014.76,204,13.98,13.02,-70,1
1662840614,2022-09-10 22:10,93.65,990.13,1014.71,204,13.98,12.98,-71,1
1662840914,2022-09-10 22:15,93.99,990.13,1014.71,204,13.97,13.03,-71,1
1662841214,2022-09-10 22:20,93.34,990.10,1014.68,204,13.97,12.92,-69,1
1662841514,2022-09-10 22:25,92.70,990.09,1014.66,204,14.02,12.87,-70,1
1662841814,2022-09-10 22:30,92.41,990.04,1014.62,204,14.03,12.83,-72,1
1662842115,2022-09-10 22:35,92.05,990.06,1014.64,204,13.98,12.72,-68,1
1662842415,2022-09-10 22:40,91.90,990.09,1014.67,204,14.05,12.77,-69,1
1662842715,2022-09-10 22:45,91.77,990.06,1014.63,204,14.06,12.75,-71,1
1662843015,2022-09-10 22:50,91.96,990.01,1014.59,204,14.04,12.77,-70,1
1662843315,2022-09-10 22:55,92.17,990.03,1014.61,204,13.99,12.75,-75,1
1662843615,2022-09-10 23:00,92.42,990.02,1014.60,204,13.95,12.75,-73,1
1662843920,2022-09-10 23:05,92.69,989.96,1014.54,204,13.90,12.75,-69,1
1662844220,2022-09-10 23:10,92.06,989.93,1014.51,204,13.86,12.60,-71,1
1662844520,2022-09-10 23:15,92.54,989.97,1014.55,204,13.82,12.64,-71,1
1662844820,2022-09-10 23:20,92.65,989.89,1014.47,204,13.81,12.65,-72,1
1662845120,2022-09-10 23:25,92.83,989.96,1014.54,204,13.78,12.65,-72,1
1662845420,2022-09-10 23:30,92.25,989.96,1014.54,204,13.79,12.57,-71,1
1662845720,2022-09-10 23:35,92.78,990.00,1014.58,204,13.76,12.62,-72,1
1662846020,2022-09-10 23:40,92.65,989.97,1014.55,204,13.77,12.61,-78,1
1662846320,2022-09-10 23:45,92.56,989.82,1014.39,204,13.81,12.64,-72,1
1662846620,2022-09-10 23:50,92.26,989.98,1014.56,204,13.85,12.63,-78,1
1662846920,2022-09-10 23:55,92.49,989.93,1014.51,204,13.81,12.63,-78,1