1662847220,2022-09-11 00:00,92.51,989.92,1014.49,204,13.80,12.62,-78,1
1662847521,2022-09-11 00:05,92.44,989.92,1014.50,204,13.82,12.63,-68,1
1662847822,2022-09-11 00:10,92.29,989.88,1014.45,204,13.85,12.63,-69,1
1662848122,2022-09-11 00:15,91.37,989.84,1014.41,204,13.86,12.49,-69,1
1662848422,2022-09-11 00:20,91.74,989.82,1014.40,204,13.83,12.52,-69,1
1662848722,2022-09-11 00:25,91.72,989.81,1014.39,204,13.81,12.50,-69,1
1662849022,2022-09-11 00:30,91.48,989.78,1014.36,204,13.79,12.44,-69,1
1662849322,2022-09-11 00:35,91.87,989.77,1014.35,204,13.78,12.49,-69,1
1662849622,2022-09-11 00:40,91.92,989.72,1014.29,204,13.78,12.50,-69,1
1662849922,2022-09-11 00:45,91.67,989.73,1014.31,204,13.81,12.49,-69,1
1662850223,2022-09-11 00:50,91.78,989.74,1014.32,204,13.84,12.54,-70,1
1662850523,2022-09-11 00:55,91.59,989.72,1014.30,204,13.85,12.52,-70,1
1662850823,2022-09-11 01:00,91.71,989.71,1014.28,204,13.82,12.51,-70,1
1662851123,2022-09-11 01:05,91.74,989.69,1014.27,204,13.79,12.48,-69,1
1662851423,2022-09-11 01:10,91.68,989.62,1014.20,204,13.79,12.47,-69,1
1662851723,2022-09-11 01:15,91.65,989.53,1014.11,204,13.79,12.47,-70,1
1662852023,2022-09-11 01:20,91.68,989.57,1014.15,204,13.78,12.46,-70,1
1662852324,2022-09-11 01:25,91.64,989.59,1014.17,204,13.79,12.46,-69,1
1662852624,2022-09-11 01:30,91.88,989.61,1014.19,204,13.79,12.51,-70,1
1662852924,2022-09-11 01:35,91.78,989.57,1014.15,204,13.76,12.46,-70,1
1662853224,2022-09-11 01:40,91.79,989.62,1014.20,204,13.74,12.44,-70,1
1662853524,2022-09-11 01:45,91.60,989.62,1014.20,204,13.68,12.35,-69,1
1662853824,2022-09-11 01:50,91.67,989.62,1014.19,204,13.66,12.34,-70,1
1662854124,2022-09-11 01:55,91.67,989.60,1014.18,204,13.62,12.30,-69,1
1662854424,2022-09-11 02:00,91.74,989.61,1014.19,204,13.59,12.28,-69,1
1662854724,2022-09-11 02:05,91.11,989.62,1014.20,204,13.57,12.16,-69,1
1662855025,2022-09-11 02:10,91.19,989.63,1014.21,204,13.54,12.14,-69,1
1662855325,2022-09-11 02:15,91.36,989.63,1014.21,204,13.52,12.15,-69,1
1662855625,2022-09-11 02:20,91.20,989.65,1014.23,204,13.51,12.11,-69,1
1662855925,2022-09-11 02:25,91.36,989.65,1014.23,204,13.51,12.14,-68,1
1662856225,2022-09-11 02:30,91.15,989.61,1014.19,204,13.52,12.12,-68,1
1662856525,2022-09-11 02:35,91.05,989.56,1014.14,204,13.52,12.10,-68,1
1662856825,2022-09-11 02:40,91.08,989.49,1014.06,204,13.53,12.11,-68,1
1662857125,2022-09-11 02:45,90.97,989.50,1014.08,204,13.55,12.12,-68,1
1662857425,2022-09-11 02:50,90.71,989.45,1014.03,204,13.54,12.06,-68,1
1662857726,2022-09-11 02:55,90.92,989.41,1013.98,204,13.53,12.09,-68,1
1662858027,2022-09-11 03:00,90.96,989.37,1013.95,204,13.54,12.10,-68,1
1662858327,2022-09-11 03:05,91.11,989.37,1013.95,204,13.52,12.11,-68,1
1662858627,2022-09-11 03:10,91.12,989.35,1013.93,204,13.50,12.09,-68,1
1662858927,2022-09-11 03:15,91.17,989.33,1013.91,204,13.47,12.07,-68,1
1662859227,2022-09-11 03:20,91.57,989.32,1013.90,204,13.45,12.12,-69,1
1662859527,2022-09-11 03:25,91.33,989.29,1013.87,204,13.44,12.07,-69,1
1662859827,2022-09-11 03:30,91.11,989.32,1013.90,204,13.44,12.03,-69,1
1662860127,2022-09-11 03:35,91.20,989.30,1013.88,204,13.45,12.05,-69,1
1662860427,2022-09-11 03:40,91.23,989.25,1013.82,204,13.45,12.06,-69,1
1662860727,2022-09-11 03:45,91.01,989.21,1013.79,204,13.43,12.00,-69,1
1662861028,2022-09-11 03:50,90.83,989.20,1013.77,204,13.46,12.00,-69,1
1662861328,2022-09-11 03:55,90.85,989.18,1013.75,204,13.46,12.01,-69,1
1662861629,2022-09-11 04:00,90.84,989.15,1013.73,204,13.47,12.02,-69,1
1662861929,2022-09-11 04:05,90.73,989.16,1013.73,204,13.44,11.97,-70,1
1662862229,2022-09-11 04:10,90.63,989.13,1013.71,204,13.44,11.95,-69,1
1662862529,2022-09-11 04:15,90.53,989.10,1013.68,204,13.48,11.97,-69,1
1662862829,2022-09-11 04:20,90.68,989.04,1013.62,204,13.48,12.00,-70,1
1662863130,2022-09-11 04:25,90.37,989.06,1013.64,204,13.47,11.94,-69,1
1662863430,2022-09-11 04:30,90.22,988.99,1013.57,204,13.46,11.90,-69,1
1662863730,2022-09-11 04:35,90.42,989.03,1013.61,204,13.44,11.92,-69,1
1662864030,2022-09-11 04:40,90.49,989.08,1013.66,204,13.44,11.93,-69,1
1662864330,2022-09-11 04:45,90.50,989.06,1013.64,204,13.42,11.91,-69,1
1662864630,2022-09-11 04:50,90.47,989.10,1013.68,204,13.42,11.90,-69,1
1662864930,2022-09-11 04:55,90.63,989.05,1013.63,204,13.41,11.92,-69,1
1662865230,2022-09-11 05:00,90.36,989.07,1013.65,204,13.40,11.86,-69,1
1662865530,2022-09-11 05:05,90.54,989.09,1013.67,204,13.36,11.86,-69,1
1662865830,2022-09-11 05:10,90.33,989.04,1013.62,204,13.38,11.84,-69,1
1662866131,2022-09-11 05:15,90.09,989.08,1013.66,204,13.37,11.79,-69,1
1662866431,2022-09-11 05:20,90.51,989.00,1013.58,204,13.37,11.86,-69,1
1662866731,2022-09-11 05:25,90.60,989.05,1013.63,204,13.36,11.87,-69,1
1662867031,2022-09-11 05:30,90.48,989.05,1013.63,204,13.36,11.85,-69,1
1662867331,2022-09-11 05:35,90.31,989.08,1013.65,204,13.35,11.81,-69,1
1662867631,2022-09-11 05:40,90.60,989.08,1013.66,204,13.34,11.85,-69,1
1662867931,2022-09-11 05:45,90.73,989.07,1013.65,204,13.33,11.86,-69,1
1662868231,2022-09-11 05:50,91.04,989.12,1013.70,204,13.33,11.91,-69,1
1662868531,2022-09-11 05:55,90.88,989.19,1013.77,204,13.32,11.87,-69,1
1662868831,2022-09-11 06:00,91.08,989.20,1013.78,204,13.31,11.90,-69,1
1662869131,2022-09-11 06:05,91.33,989.19,1013.77,204,13.29,11.92,-69,1
1662869431,2022-09-11 06:10,91.57,989.20,1013.78,204,13.29,11.96,-69,1
1662869732,2022-09-11 06:15,91.41,989.21,1013.79,204,13.29,11.93,-69,1
1662870032,2022-09-11 06:20,91.39,989.17,1013.75,204,13.29,11.93,-69,1
1662870332,2022-09-11 06:25,91.85,989.19,1013.77,204,13.29,12.00,-69,1
1662870632,2022-09-11 06:30,92.14,989.11,1013.69,204,13.26,12.02,-69,1
1662870932,2022-09-11 06:35,92.42,989.11,1013.69,204,13.24,12.05,-69,1
1662871232,2022-09-11 06:40,92.49,989.12,1013.69,204,13.22,12.04,-69,1
1662871532,2022-09-11 06:45,92.75,989.14,1013.72,204,13.19,12.05,-69,1
1662871832,2022-09-11 06:50,92.25,989.17,1013.75,204,13.16,11.94,-69,1
1662872132,2022-09-11 06:55,92.23,989.23,1013.81,204,13.09,11.87,-69,1
1662872432,2022-09-11 07:00,92.69,989.25,1013.83,204,13.03,11.88,-69,1
1662872732,2022-09-11 07:05,93.38,989.31,1013.89,204,12.96,11.93,-68,1
1662873033,2022-09-11 07:10,93.11,989.32,1013.89,204,12.91,11.83,-69,1
1662873333,2022-09-11 07:15,92.96,989.33,1013.91,204,12.91,11.81,-69,1
1662873633,2022-09-11 07:20,92.80,989.35,1013.93,204,12.92,11.79,-69,1
1662873933,2022-09-11 07:25,92.60,989.39,1013.96,204,12.97,11.81,-69,1
1662874233,2022-09-11 07:30,92.49,989.41,1013.99,204,12.98,11.80,-69,1
1662874533,2022-09-11 07:35,92.43,989.42,1014.00,204,13.01,11.82,-69,1
1662874833,2022-09-11 07:40,91.35,989.49,1014.07,204,13.04,11.67,-69,1
1662875133,2022-09-11 07:45,91.13,989.50,1014.08,204,13.06,11.66,-69,1
1662875433,2022-09-11 07:50,91.12,989.49,1014.07,204,13.02,11.62,-69,1
1662875733,2022-09-11 07:55,90.49,989.59,1014.17,204,13.05,11.54,-69,1
1662876033,2022-09-11 08:00,89.96,989.63,1014.21,204,13.09,11.49,-69,1
1662876333,2022-09-11 08:05,89.87,989.59,1014.17,204,13.16,11.55,-68,1
1662876634,2022-09-11 08:10,89.83,989.63,1014.21,204,13.26,11.64,-69,1
1662876934,2022-09-11 08:15,89.01,989.69,1014.27,204,13.33,11.57,-69,1
1662877234,2022-09-11 08:20,89.13,989.69,1014.27,204,13.41,11.67,-69,1
1662877534,2022-09-11 08:25,88.40,989.71,1014.29,204,13.51,11.64,-69,1
1662877834,2022-09-11 08:30,87.34,989.78,1014.36,204,13.60,11.55,-69,1
1662878134,2022-09-11 08:35,87.06,989.82,1014.40,204,13.65,11.55,-69,1
1662878434,2022-09-11 08:40,87.26,989.84,1014.41,204,13.69,11.62,-69,1
1662878734,2022-09-11 08:45,86.31,989.81,1014.39,204,13.76,11.52,-68,1
1662879034,2022-09-11 08:50,85.55,989.78,1014.36,204,13.81,11.44,-69,1
1662879334,2022-09-11 08:55,85.62,989.79,1014.37,204,13.85,11.49,-68,1
1662879634,2022-09-11 09:00,84.48,989.77,1014.35,204,13.92,11.36,-69,1
1662879934,2022-09-11 09:05,83.68,989.79,1014.37,204,14.03,11.32,-69,1
1662880235,2022-09-11 09:10,82.61,989.86,1014.44,204,14.09,11.19,-69,1
1662880535,2022-09-11 09:15,84.05,989.81,1014.39,204,14.16,11.52,-70,1
1662880836,2022-09-11 09:20,83.41,989.78,1014.36,204,14.32,11.56,-68,1
1662881136,2022-09-11 09:25,81.95,989.82,1014.40,204,14.43,11.40,-68,1
1662881436,2022-09-11 09:30,81.91,989.73,1014.31,204,14.46,11.42,-68,1
1662881736,2022-09-11 09:35,82.39,989.77,1014.34,204,14.53,11.58,-68,1
1662882037,2022-09-11 09:40,82.25,989.80,1014.38,204,14.59,11.61,-68,1
1662882337,2022-09-11 09:45,82.32,989.76,1014.34,204,14.64,11.67,-69,1
1662882637,2022-09-11 09:50,81.89,989.74,1014.32,204,14.70,11.65,-69,1
1662882937,2022-09-11 09:55,81.12,989.76,1014.34,204,14.75,11.56,-70,1
1662883237,2022-09-11 10:00,80.11,989.71,1014.29,204,14.77,11.39,-68,1
1662883537,2022-09-11 10:05,79.86,989.74,1014.32,204,14.84,11.41,-71,1
1662883837,2022-09-11 10:10,79.95,989.77,1014.35,204,14.89,11.47,-68,1
1662884137,2022-09-11 10:15,79.99,989.80,1014.37,204,14.96,11.55,-67,1
1662884437,2022-09-11 10:20,79.77,989.78,1014.36,204,15.04,11.59,-67,1
1662884738,2022-09-11 10:25,78.54,989.76,1014.33,204,15.07,11.38,-68,1
1662885038,2022-09-11 10:30,77.73,989.74,1014.32,204,15.10,11.25,-68,1
1662885338,2022-09-11 10:35,76.97,989.77,1014.34,204,15.25,11.25,-68,1
1662885639,2022-09-11 10:40,77.41,989.70,1014.28,204,15.31,11.40,-70,1
1662885939,2022-09-11 10:45,76.24,989.72,1014.30,204,15.38,11.23,-67,1
1662886239,2022-09-11 10:50,76.26,989.77,1014.34,204,15.39,11.25,-68,1
1662886539,2022-09-11 10:55,76.86,989.73,1014.30,204,15.44,11.41,-67,1
1662886839,2022-09-11 11:00,75.14,989.79,1014.37,204,15.62,11.25,-66,1
1662887139,2022-09-11 11:05,74.40,989.71,1014.29,204,15.83,11.30,-67,1
1662887439,2022-09-11 11:10,69.30,989.65,1014.23,204,16.16,10.55,-68,1
1662887739,2022-09-11 11:15,69.64,989.85,1014.43,204,16.24,10.70,-68,1
1662888039,2022-09-11 11:20,69.70,989.70,1014.27,204,16.25,10.72,-69,1
1662888339,2022-09-11 11:25,68.33,989.75,1014.33,204,16.40,10.57,-69,1
1662888640,2022-09-11 11:30,69.43,989.76,1014.34,204,16.30,10.71,-69,1
1662888940,2022-09-11 11:35,67.29,989.87,1014.44,204,16.10,10.05,-69,1
1662889240,2022-09-11 11:40,66.37,989.91,1014.49,204,15.99,9.74,-69,1
1662889540,2022-09-11 11:45,65.08,989.93,1014.51,204,15.98,9.44,-70,1
1662889840,2022-09-11 11:50,60.94,989.99,1014.57,204,16.07,8.55,-69,1
1662890141,2022-09-11 11:55,61.63,989.92,1014.50,204,16.13,8.77,-69,1
1662890441,2022-09-11 12:00,61.65,990.02,1014.60,204,16.10,8.75,-70,1
1662891041,2022-09-11 12:10,60.56,990.09,1014.67,204,15.81,8.21,-72,1
1662891341,2022-09-11 12:15,59.24,990.19,1014.77,204,15.68,7.77,-73,1
1662891641,2022-09-11 12:20,60.47,990.00,1014.58,204,15.83,8.21,-74,1
1662891941,2022-09-11 12:25,59.13,990.03,1014.61,204,16.07,8.11,-72,1
1662892241,2022-09-11 12:30,56.83,990.18,1014.75,204,16.28,7.72,-73,1
1662892541,2022-09-11 12:35,58.68,990.00,1014.58,204,16.36,8.26,-76,1
1662892841,2022-09-11 12:40,56.82,990.09,1014.66,204,16.48,7.90,-73,1
1662893141,2022-09-11 12:45,56.11,990.01,1014.59,204,16.54,7.77,-75,1
1662893442,2022-09-11 12:50,55.82,989.99,1014.57,204,16.47,7.63,-73,1
1662893742,2022-09-11 12:55,54.98,990.17,1014.75,204,16.56,7.50,-77,1
1662894042,2022-09-11 13:00,54.75,990.17,1014.75,204,16.58,7.45,-73,1
1662894342,2022-09-11 13:05,55.47,990.12,1014.70,204,16.61,7.67,-73,1
1662894642,2022-09-11 13:10,56.75,990.19,1014.77,204,16.54,7.94,-73,1
1662894942,2022-09-11 13:15,56.58,990.03,1014.60,204,16.50,7.86,-72,1
1662895242,2022-09-11 13:20,55.05,990.29,1014.87,204,16.53,7.49,-74,1
1662895542,2022-09-11 13:25,56.14,990.08,1014.66,204,16.63,7.87,-73,1
1662895842,2022-09-11 13:30,56.49,990.11,1014.69,204,16.74,8.06,-74,1
1662896142,2022-09-11 13:35,54.57,990.18,1014.76,204,16.80,7.61,-73,1
1662896442,2022-09-11 13:40,53.46,990.06,1014.64,204,16.80,7.31,-73,1
1662897043,2022-09-11 13:50,54.92,990.15,1014.73,204,16.66,7.57,-73,1
1662897343,2022-09-11 13:55,54.13,990.12,1014.70,204,16.78,7.47,-73,1
1662897643,2022-09-11 14:00,52.45,990.29,1014.87,204,16.83,7.06,-75,1
1662897943,2022-09-11 14:05,53.16,990.16,1014.74,204,16.74,7.17,-75,1
1662898243,2022-09-11 14:10,53.91,990.19,1014.76,204,16.65,7.29,-75,1
1662898543,2022-09-11 14:15,54.01,990.10,1014.68,204,16.78,7.44,-75,1
1662898843,2022-09-11 14:20,52.73,990.08,1014.66,204,16.92,7.22,-75,1
1662899143,2022-09-11 14:25,53.95,990.10,1014.68,204,17.02,7.64,-75,1
1662899443,2022-09-11 14:30,53.04,990.25,1014.83,204,17.02,7.40,-75,1
1662899743,2022-09-11 14:35,53.49,990.53,1015.11,204,16.92,7.43,-76,1
1662900044,2022-09-11 14:40,54.35,990.29,1014.87,204,16.90,7.64,-74,1
1662900344,2022-09-11 14:45,54.05,990.26,1014.84,204,16.93,7.59,-72,1
1662900644,2022-09-11 14:50,54.34,990.37,1014.95,204,16.91,7.65,-72,1
1662901544,2022-09-11 15:05,54.56,990.24,1014.82,204,16.94,7.74,-75,1
1662901844,2022-09-11 15:10,56.28,990.23,1014.81,204,16.98,8.23,-74,1
1662902144,2022-09-11 15:15,55.39,990.37,1014.95,204,17.09,8.10,-75,1
1662902444,2022-09-11 15:20,54.06,990.49,1015.07,204,17.14,7.79,-71,1
1662902744,2022-09-11 15:25,55.60,990.28,1014.85,204,17.17,8.23,-77,1
1662903044,2022-09-11 15:30,56.05,990.35,1014.93,204,17.29,8.46,-73,1
1662903345,2022-09-11 15:35,54.03,990.30,1014.88,204,17.28,7.91,-72,1
1662903645,2022-09-11 15:40,54.58,990.29,1014.87,204,17.36,8.13,-74,1
1662903945,2022-09-11 15:45,53.60,990.31,1014.89,204,17.27,7.78,-73,1
1662904245,2022-09-11 15:50,52.92,990.34,1014.92,204,17.08,7.42,-78,1
1662904545,2022-09-11 15:55,53.58,990.32,1014.89,204,16.95,7.48,-81,1
1662904845,2022-09-11 16:00,54.63,990.32,1014.90,204,16.85,7.67,-80,1
1662905145,2022-09-11 16:05,54.57,990.40,1014.98,204,16.89,7.69,-78,1
1662905446,2022-09-11 16:10,54.16,990.37,1014.95,204,16.93,7.62,-79,1
1662905746,2022-09-11 16:15,54.58,990.42,1015.00,204,17.09,7.88,-80,1
1662906046,2022-09-11 16:20,52.56,990.53,1015.11,204,17.21,7.44,-78,1
1662906346,2022-09-11 16:25,52.40,990.52,1015.10,204,17.19,7.38,-80,1
1662906946,2022-09-11 16:35,51.82,990.57,1015.15,204,17.01,7.05,-76,1
1662907247,2022-09-11 16:40,52.25,990.59,1015.17,204,16.91,7.08,-81,1
1662907547,2022-09-11 16:45,52.46,990.61,1015.19,204,16.73,6.97,-80,1
1662907847,2022-09-11 16:50,53.30,990.75,1015.32,204,16.63,7.11,-80,1
1662908147,2022-09-11 16:55,53.94,990.65,1015.23,204,16.59,7.24,-79,1
1662908447,2022-09-11 17:00,54.16,990.64,1015.22,204,16.53,7.25,-79,1
1662908747,2022-09-11 17:05,54.65,990.62,1015.20,204,16.45,7.31,-80,1
1662909047,2022-09-11 17:10,54.69,990.76,1015.34,204,16.35,7.22,-81,1
1662909347,2022-09-11 17:15,54.67,990.70,1015.28,204,16.23,7.11,-79,1
1662909647,2022-09-11 17:20,54.73,990.70,1015.28,204,16.12,7.02,-79,1
1662909947,2022-09-11 17:25,54.88,990.76,1015.34,204,16.01,6.96,-79,1
1662910248,2022-09-11 17:30,55.81,990.81,1015.39,204,15.86,7.06,-78,1
1662910548,2022-09-11 17:35,56.73,990.80,1015.38,204,15.72,7.17,-81,1
1662910848,2022-09-11 17:40,57.61,990.96,1015.54,204,15.68,7.36,-80,1
1662911148,2022-09-11 17:45,58.02,990.85,1015.43,204,15.66,7.44,-80,1
1662911448,2022-09-11 17:50,58.43,990.85,1015.43,204,15.65,7.53,-80,1
1662911748,2022-09-11 17:55,58.95,990.87,1015.45,204,15.62,7.64,-80,1
1662912048,2022-09-11 18:00,58.43,991.00,1015.58,204,15.61,7.50,-79,1
1662912348,2022-09-11 18:05,59.10,991.02,1015.60,204,15.57,7.63,-77,1
1662912648,2022-09-11 18:10,58.40,990.95,1015.53,204,15.53,7.42,-77,1
1662912948,2022-09-11 18:15,58.71,991.07,1015.65,204,15.48,7.45,-78,1
1662913248,2022-09-11 18:20,59.23,990.96,1015.54,204,15.43,7.53,-78,1
1662913548,2022-09-11 18:25,59.73,991.03,1015.60,204,15.38,7.61,-78,1
1662913849,2022-09-11 18:30,59.84,991.04,1015.62,204,15.28,7.54,-81,1
1662914149,2022-09-11 18:35,60.17,991.07,1015.65,204,15.14,7.49,-80,1
1662914449,2022-09-11 18:40,60.97,990.98,1015.56,204,14.91,7.46,-78,1
1662914749,2022-09-11 18:45,61.42,991.01,1015.59,204,14.77,7.44,-79,1
1662915049,2022-09-11 18:50,61.81,991.02,1015.60,204,14.67,7.44,-74,1
1662915349,2022-09-11 18:55,62.45,991.11,1015.69,204,14.55,7.47,-79,1
1662915649,2022-09-11 19:00,63.27,991.07,1015.65,204,14.40,7.52,-80,1
1662915949,2022-09-11 19:05,63.95,991.08,1015.66,204,14.17,7.46,-81,1
1662916249,2022-09-11 19:10,65.10,991.11,1015.69,204,14.08,7.64,-74,1
1662916549,2022-09-11 19:15,65.52,991.14,1015.71,204,13.95,7.61,-83,1
1662916849,2022-09-11 19:20,66.35,991.16,1015.74,204,13.84,7.69,-81,1
1662917150,2022-09-11 19:25,66.52,991.11,1015.69,204,13.73,7.62,-82,1
1662917450,2022-09-11 19:30,67.23,991.13,1015.71,204,13.57,7.62,-80,1
1662917750,2022-09-11 19:35,68.03,991.18,1015.75,204,13.46,7.69,-81,1
1662918050,2022-09-11 19:40,68.96,991.23,1015.81,204,13.35,7.78,-82,1
1662918350,2022-09-11 19:45,69.35,991.25,1015.83,204,13.24,7.76,-76,1
1662918650,2022-09-11 19:50,69.67,991.23,1015.81,204,13.12,7.71,-72,1
1662918950,2022-09-11 19:55,70.24,991.31,1015.89,204,13.02,7.74,-74,1
1662919250,2022-09-11 20:00,70.21,991.22,1015.79,204,12.95,7.67,-79,1
1662919550,2022-09-11 20:05,71.32,991.23,1015.81,204,12.87,7.82,-76,1
1662919851,2022-09-11 20:10,71.25,991.30,1015.87,204,12.72,7.66,-73,1
1662920151,2022-09-11 20:15,72.51,991.31,1015.88,204,12.63,7.83,-81,1
1662920451,2022-09-11 20:20,72.83,991.33,1015.91,204,12.50,7.77,-73,1
1662920751,2022-09-11 20:25,73.84,991.41,1015.99,204,12.41,7.89,-76,1
1662921051,2022-09-11 20:30,73.52,991.40,1015.97,204,12.34,7.75,-74,1
1662921351,2022-09-11 20:35,74.66,991.42,1016.00,204,12.30,7.94,-74,1
1662921651,2022-09-11 20:40,74.82,991.45,1016.03,204,12.24,7.91,-76,1
1662921951,2022-09-11 20:45,75.31,991.40,1015.97,204,12.18,7.95,-73,1
1662922251,2022-09-11 20:50,75.87,991.41,1015.98,204,12.07,7.96,-73,1
1662922551,2022-09-11 20:55,75.34,991.43,1016.00,204,12.02,7.80,-74,1
1662922851,2022-09-11 21:00,75.59,991.40,1015.98,204,11.92,7.75,-74,1
1662923152,2022-09-11 21:05,75.87,991.46,1016.04,204,11.81,7.70,-74,1
1662923752,2022-09-11 21:15,78.00,991.45,1016.03,204,11.67,7.97,-74,1
1662924052,2022-09-11 21:20,77.48,991.39,1015.97,204,11.65,7.86,-74,1
1662924352,2022-09-11 21:25,77.63,991.37,1015.94,204,11.61,7.84,-75,1
1662924653,2022-09-11 21:30,78.09,991.35,1015.93,204,11.56,7.88,-75,1
1662924953,2022-09-11 21:35,78.08,991.45,1016.02,204,11.55,7.87,-75,1
1662925253,2022-09-11 21:40,77.97,991.45,1016.02,204,11.52,7.82,-76,1
1662925554,2022-09-11 21:45,78.95,991.48,1016.06,204,11.50,7.99,-76,1
1662925854,2022-09-11 21:50,78.51,991.51,1016.08,204,11.52,7.92,-76,1
1662926154,2022-09-11 21:55,78.41,991.50,1016.08,204,11.52,7.90,-76,1
1662926454,2022-09-11 22:00,78.67,991.52,1016.09,204,11.50,7.93,-76,1
1662926754,2022-09-11 22:05,79.20,991.49,1016.07,204,11.49,8.02,-78,1
1662927054,2022-09-11 22:10,79.56,991.46,1016.04,204,11.51,8.11,-79,1
1662927354,2022-09-11 22:15,79.66,991.46,1016.04,204,11.52,8.14,-78,1
1662927654,2022-09-11 22:20,80.02,991.43,1016.01,204,11.50,8.18,-77,1
1662927954,2022-09-11 22:25,79.95,991.49,1016.06,204,11.46,8.13,-76,1
1662928254,2022-09-11 22:30,80.44,991.46,1016.04,204,11.43,8.19,-77,1
1662928554,2022-09-11 22:35,80.77,991.43,1016.01,204,11.40,8.22,-80,1
1662928855,2022-09-11 22:40,80.89,991.49,1016.07,204,11.36,8.21,-78,1
1662929155,2022-09-11 22:45,81.07,991.51,1016.09,204,11.33,8.21,-79,1
1662929455,2022-09-11 22:50,81.81,991.51,1016.09,204,11.30,8.31,-79,1
1662929755,2022-09-11 22:55,82.44,991.47,1016.05,204,11.31,8.44,-79,1
1662930055,2022-09-11 23:00,82.35,991.47,1016.05,204,11.30,8.41,-78,1
1662930355,2022-09-11 23:05,82.16,991.52,1016.10,204,11.27,8.35,-79,1
1662930958,2022-09-11 23:15,83.06,991.53,1016.11,204,11.21,8.45,-79,1
1662931558,2022-09-11 23:25,82.85,991.57,1016.15,204,11.10,8.31,-79,1
1662931858,2022-09-11 23:30,82.56,991.51,1016.09,204,11.02,8.18,-79,1
1662932158,2022-09-11 23:35,83.53,991.53,1016.10,204,10.95,8.28,-79,1
1662932459,2022-09-11 23:40,83.71,991.57,1016.15,204,10.90,8.26,-78,1
1662932759,2022-09-11 23:45,83.64,991.64,1016.21,204,10.85,8.20,-79,1
1662933059,2022-09-11 23:50,83.59,991.64,1016.21,204,10.81,8.15,-79,1
1662933359,2022-09-11 23:55,83.57,991.62,1016.19,204,10.75,8.09,-79,1