1662933659,2022-09-12 00:00,83.94,991.60,1016.18,204,10.69,8.10,-79,1
1662933959,2022-09-12 00:05,83.77,991.61,1016.19,204,10.61,7.99,-79,1
1662934259,2022-09-12 00:10,84.17,991.66,1016.23,204,10.56,8.01,-80,1
1662934559,2022-09-12 00:15,85.22,991.61,1016.19,204,10.50,8.13,-79,1
1662934859,2022-09-12 00:20,84.79,991.59,1016.16,204,10.47,8.03,-78,1
1662935459,2022-09-12 00:30,85.36,991.62,1016.20,204,10.47,8.13,-79,1
1662935759,2022-09-12 00:35,85.11,991.65,1016.23,204,10.46,8.07,-79,1
1662936060,2022-09-12 00:41,85.40,991.69,1016.27,204,10.42,8.08,-79,1
1662936360,2022-09-12 00:46,85.46,991.72,1016.30,204,10.38,8.06,-79,1
1662936660,2022-09-12 00:51,85.19,991.69,1016.27,204,10.32,7.95,-78,1
1662936960,2022-09-12 00:56,84.99,991.69,1016.27,204,10.28,7.88,-79,1
1662937260,2022-09-12 01:01,85.53,991.69,1016.27,204,10.23,7.92,-78,1
1662937560,2022-09-12 01:06,85.91,991.75,1016.33,204,10.19,7.95,-79,1
1662937860,2022-09-12 01:11,85.94,991.70,1016.28,204,10.17,7.93,-79,1
1662938160,2022-09-12 01:16,86.67,991.65,1016.23,204,10.12,8.01,-73,1
1662938460,2022-09-12 01:21,86.81,991.66,1016.23,204,10.21,8.12,-74,1
1662938760,2022-09-12 01:26,87.05,991.68,1016.26,204,10.24,8.19,-76,1
1662939060,2022-09-12 01:31,86.89,991.60,1016.18,204,10.29,8.21,-74,1
1662939970,2022-09-12 01:46,86.62,991.60,1016.18,204,10.32,8.19,-74,1
1662940270,2022-09-12 01:51,87.08,991.60,1016.18,204,10.32,8.27,-74,1
1662940873,2022-09-12 02:01,86.21,991.65,1016.22,204,10.23,8.04,-74,1
1662941173,2022-09-12 02:06,86.63,991.64,1016.21,204,10.20,8.08,-80,1
1662941776,2022-09-12 02:16,86.87,991.62,1016.20,204,10.14,8.06,-74,1
1662942076,2022-09-12 02:21,86.72,991.67,1016.25,204,10.12,8.02,-74,1
1662942376,2022-09-12 02:26,86.95,991.65,1016.23,204,10.11,8.04,-75,1
1662942676,2022-09-12 02:31,87.06,991.62,1016.20,204,10.09,8.04,-76,1
1662943277,2022-09-12 02:41,88.36,991.54,1016.12,204,10.17,8.34,-76,1
1662943577,2022-09-12 02:46,87.27,991.59,1016.17,204,10.20,8.19,-76,1
1662943877,2022-09-12 02:51,87.32,991.54,1016.12,204,10.22,8.22,-76,1
1662944177,2022-09-12 02:56,86.51,991.49,1016.07,204,10.20,8.06,-76,1
1662944477,2022-09-12 03:01,86.70,991.49,1016.06,204,10.10,7.99,-76,1
1662944777,2022-09-12 03:06,87.05,991.59,1016.17,204,10.11,8.06,-76,1
1662945077,2022-09-12 03:11,86.74,991.61,1016.19,204,10.06,7.96,-76,1
1662945377,2022-09-12 03:16,86.63,991.61,1016.19,204,10.01,7.89,-76,1
1662945677,2022-09-12 03:21,87.26,991.58,1016.16,204,9.97,7.96,-76,1
1662945977,2022-09-12 03:26,87.16,991.53,1016.11,204,9.95,7.92,-76,1
1662946278,2022-09-12 03:31,87.00,991.61,1016.19,204,9.89,7.84,-76,1
1662946578,2022-09-12 03:36,87.15,991.61,1016.19,204,9.82,7.79,-76,1
1662946878,2022-09-12 03:41,87.10,991.64,1016.22,204,9.75,7.72,-76,1
1662947178,2022-09-12 03:46,87.20,991.61,1016.19,204,9.68,7.66,-76,1
1662947478,2022-09-12 03:51,87.35,991.62,1016.20,204,9.63,7.64,-76,1
1662947778,2022-09-12 03:56,87.66,991.57,1016.15,204,9.57,7.63,-75,1
1662948078,2022-09-12 04:01,88.39,991.61,1016.19,204,9.55,7.73,-76,1
1662948378,2022-09-12 04:06,88.23,991.66,1016.24,204,9.55,7.71,-76,1
1662948678,2022-09-12 04:11,88.13,991.67,1016.25,204,9.54,7.68,-76,1
1662948978,2022-09-12 04:16,88.34,991.60,1016.18,204,9.53,7.71,-76,1
1662949278,2022-09-12 04:21,88.83,991.62,1016.20,204,9.57,7.83,-76,1
1662949578,2022-09-12 04:26,88.28,991.60,1016.18,204,9.57,7.74,-76,1
1662949879,2022-09-12 04:31,88.29,991.54,1016.12,204,9.56,7.73,-75,1
1662950179,2022-09-12 04:36,87.92,991.62,1016.20,204,9.53,7.64,-76,1
1662950479,2022-09-12 04:41,88.78,991.67,1016.25,204,9.50,7.75,-75,1
1662950780,2022-09-12 04:46,87.95,991.71,1016.29,204,9.49,7.60,-76,1
1662951080,2022-09-12 04:51,87.23,991.71,1016.29,204,9.44,7.43,-76,1
1662951380,2022-09-12 04:56,87.75,991.72,1016.30,204,9.37,7.45,-76,1
1662951680,2022-09-12 05:01,88.04,991.72,1016.30,204,9.31,7.44,-76,1
1662951980,2022-09-12 05:06,88.31,991.73,1016.31,204,9.28,7.45,-76,1
1662952280,2022-09-12 05:11,88.38,991.69,1016.27,204,9.26,7.45,-76,1
1662952580,2022-09-12 05:16,88.68,991.75,1016.33,204,9.25,7.49,-76,1
1662952880,2022-09-12 05:21,88.72,991.77,1016.35,204,9.26,7.50,-76,1
1662953180,2022-09-12 05:26,89.03,991.83,1016.41,204,9.27,7.56,-76,1
1662953480,2022-09-12 05:31,88.96,991.93,1016.51,204,9.27,7.55,-76,1
1662953780,2022-09-12 05:36,88.77,991.98,1016.56,204,9.22,7.47,-76,1
1662954080,2022-09-12 05:41,88.57,991.98,1016.56,204,9.24,7.46,-76,1
1662954381,2022-09-12 05:46,88.71,991.98,1016.56,204,9.18,7.42,-76,1
1662954681,2022-09-12 05:51,88.47,991.95,1016.53,204,9.16,7.36,-76,1
1662954981,2022-09-12 05:56,89.35,991.94,1016.52,204,9.20,7.55,-76,1
1662955281,2022-09-12 06:01,89.08,991.94,1016.52,204,9.22,7.52,-76,1
1662955581,2022-09-12 06:06,88.96,991.99,1016.56,204,9.22,7.50,-75,1
1662955881,2022-09-12 06:11,89.18,992.01,1016.59,204,9.24,7.56,-75,1
1662956181,2022-09-12 06:16,88.67,992.05,1016.63,204,9.25,7.48,-76,1
1662956481,2022-09-12 06:21,88.19,992.03,1016.61,204,9.25,7.41,-73,1
1662956781,2022-09-12 06:26,88.13,992.08,1016.66,204,9.26,7.40,-79,1
1662957081,2022-09-12 06:31,88.12,992.09,1016.67,204,9.26,7.40,-77,1
1662957381,2022-09-12 06:36,88.74,992.11,1016.69,204,9.31,7.55,-74,1
1662957682,2022-09-12 06:41,88.75,992.13,1016.71,204,9.33,7.58,-77,1
1662957982,2022-09-12 06:46,88.13,992.15,1016.73,204,9.39,7.53,-76,1
1662958282,2022-09-12 06:51,88.51,992.21,1016.79,204,9.46,7.66,-76,1
1662958582,2022-09-12 06:56,88.09,992.21,1016.79,204,9.54,7.67,-76,1
1662958882,2022-09-12 07:01,88.15,992.17,1016.75,204,9.60,7.74,-77,1
1662959182,2022-09-12 07:06,87.94,992.15,1016.73,204,9.70,7.81,-77,1
1662959482,2022-09-12 07:11,87.37,992.18,1016.76,204,9.76,7.77,-77,1
1662959782,2022-09-12 07:16,87.36,992.22,1016.80,204,9.85,7.86,-77,1
1662960082,2022-09-12 07:21,87.16,992.25,1016.83,204,9.92,7.89,-74,1
1662960382,2022-09-12 07:26,87.08,992.21,1016.79,204,10.02,7.98,-77,1
1662960682,2022-09-12 07:31,86.96,992.28,1016.86,204,10.15,8.09,-77,1
1662960982,2022-09-12 07:36,86.49,992.31,1016.89,204,10.28,8.13,-77,1
1662961283,2022-09-12 07:41,86.37,992.33,1016.90,204,10.38,8.21,-77,1
1662961583,2022-09-12 07:46,85.94,992.36,1016.94,204,10.48,8.24,-74,1
1662961883,2022-09-12 07:51,85.61,992.34,1016.92,204,10.58,8.28,-74,1
1662962183,2022-09-12 07:56,85.44,992.36,1016.94,204,10.75,8.42,-74,1
1662962483,2022-09-12 08:01,84.75,992.39,1016.97,204,10.92,8.46,-75,1
1662963083,2022-09-12 08:11,84.38,992.42,1017.00,204,11.18,8.65,-75,1
1662963383,2022-09-12 08:16,83.79,992.43,1017.00,204,11.34,8.71,-75,1
1662963683,2022-09-12 08:21,82.88,992.42,1017.00,204,11.50,8.70,-75,1
1662964286,2022-09-12 08:31,81.98,992.42,1017.00,204,11.81,8.84,-74,1
1662964586,2022-09-12 08:36,81.49,992.42,1017.00,204,11.96,8.90,-74,1
1662965187,2022-09-12 08:46,80.49,992.47,1017.05,204,12.27,9.02,-73,1
1662965487,2022-09-12 08:51,79.96,992.42,1017.00,204,12.41,9.06,-74,1
1662965787,2022-09-12 08:56,79.41,992.46,1017.04,204,12.57,9.11,-74,1
1662966087,2022-09-12 09:01,78.27,992.55,1017.12,204,12.75,9.07,-77,1
1662966387,2022-09-12 09:06,76.93,992.48,1017.06,204,12.92,8.98,-77,1
1662966687,2022-09-12 09:11,75.96,992.47,1017.05,204,13.09,8.96,-76,1
1662966987,2022-09-12 09:16,75.53,992.51,1017.09,204,13.27,9.05,-74,1
1662967287,2022-09-12 09:21,74.73,992.62,1017.20,204,13.47,9.09,-75,1
1662967587,2022-09-12 09:26,74.10,992.65,1017.23,204,13.55,9.04,-74,1
1662967887,2022-09-12 09:31,73.20,992.63,1017.21,204,13.68,8.98,-75,1
1662968187,2022-09-12 09:36,72.21,992.68,1017.26,204,13.81,8.90,-75,1
1662968788,2022-09-12 09:46,71.35,992.80,1017.38,204,14.04,8.95,-75,1
1662969088,2022-09-12 09:51,71.19,992.88,1017.46,204,14.14,9.01,-75,1
1662969388,2022-09-12 09:56,69.07,992.83,1017.41,204,14.21,8.63,-75,1
1662969688,2022-09-12 10:01,69.26,992.90,1017.48,204,14.39,8.84,-73,1
1662970288,2022-09-12 10:11,67.94,992.85,1017.42,204,14.52,8.69,-73,1
1662970588,2022-09-12 10:16,66.92,992.88,1017.45,204,14.94,8.86,-73,1
1662970888,2022-09-12 10:21,66.70,992.89,1017.46,204,15.02,8.89,-73,1
1662971188,2022-09-12 10:26,67.22,992.92,1017.49,204,15.22,9.20,-75,1
1662971488,2022-09-12 10:31,66.68,992.95,1017.52,204,15.33,9.18,-77,1
1662971788,2022-09-12 10:36,65.98,992.89,1017.47,204,15.56,9.24,-75,1
1662972389,2022-09-12 10:46,62.38,993.07,1017.64,204,15.72,8.56,-78,1
1662972689,2022-09-12 10:51,62.17,992.99,1017.56,204,15.86,8.65,-77,1
1662972989,2022-09-12 10:56,61.09,992.95,1017.53,204,16.05,8.57,-77,1
1662973592,2022-09-12 11:06,62.84,993.02,1017.60,204,16.16,9.09,-77,1
1662973892,2022-09-12 11:11,59.63,993.03,1017.60,204,16.36,8.50,-77,1
1662974192,2022-09-12 11:16,59.10,993.01,1017.58,204,16.43,8.44,-77,1
1662974492,2022-09-12 11:21,59.60,993.03,1017.60,204,16.36,8.50,-77,1
1662974792,2022-09-12 11:26,59.36,993.06,1017.63,204,16.20,8.29,-77,1
1662975092,2022-09-12 11:31,58.49,993.05,1017.63,204,16.18,8.05,-77,1
1662975392,2022-09-12 11:36,59.91,993.12,1017.70,204,16.33,8.54,-76,1
1662975693,2022-09-12 11:41,58.79,993.14,1017.72,204,16.25,8.19,-77,1
1662975993,2022-09-12 11:46,58.83,993.08,1017.65,204,16.34,8.28,-76,1
1662976293,2022-09-12 11:51,55.39,993.10,1017.67,204,16.63,7.67,-76,1
1662976593,2022-09-12 11:56,55.44,993.12,1017.70,204,16.69,7.74,-77,1
1662976893,2022-09-12 12:01,55.67,993.09,1017.67,204,16.58,7.70,-77,1
1662977193,2022-09-12 12:06,55.69,993.07,1017.65,204,16.63,7.75,-77,1
1662977493,2022-09-12 12:11,56.50,993.14,1017.72,204,16.71,8.04,-77,1
1662977793,2022-09-12 12:16,55.15,993.11,1017.69,204,16.85,7.81,-77,1
1662978093,2022-09-12 12:21,54.97,992.90,1017.48,204,16.98,7.88,-77,1
1662978393,2022-09-12 12:26,52.82,993.00,1017.58,204,17.11,7.42,-77,1
1662978694,2022-09-12 12:31,52.00,993.04,1017.62,204,16.99,7.08,-77,1
1662978994,2022-09-12 12:36,52.38,992.96,1017.54,204,16.92,7.12,-77,1
1662979294,2022-09-12 12:41,51.83,992.86,1017.43,204,16.94,6.99,-77,1
1662979894,2022-09-12 12:51,51.31,992.80,1017.38,204,17.03,6.92,-78,1
1662980194,2022-09-12 12:56,51.89,992.78,1017.36,204,17.09,7.14,-77,1
1662980494,2022-09-12 13:01,52.02,992.93,1017.51,204,17.07,7.16,-77,1
1662980794,2022-09-12 13:06,49.59,992.97,1017.55,204,17.02,6.42,-78,1
1662981094,2022-09-12 13:11,50.53,992.84,1017.42,204,16.88,6.56,-77,1
1662981394,2022-09-12 13:16,51.15,992.91,1017.49,204,16.89,6.75,-77,1
1662981694,2022-09-12 13:21,51.11,992.86,1017.43,204,16.89,6.74,-77,1
1662981994,2022-09-12 13:26,49.99,992.87,1017.45,204,16.95,6.47,-78,1
1662982295,2022-09-12 13:31,50.13,992.89,1017.47,204,16.99,6.55,-78,1
1662982595,2022-09-12 13:36,51.62,992.90,1017.47,204,17.02,7.00,-78,1
1662982895,2022-09-12 13:41,48.95,992.94,1017.52,204,17.04,6.25,-77,1
1662983195,2022-09-12 13:46,45.54,992.91,1017.49,204,17.07,5.23,-77,1
1662983495,2022-09-12 13:51,48.78,993.01,1017.58,204,17.10,6.25,-77,1
1662983795,2022-09-12 13:56,50.01,992.95,1017.53,204,17.11,6.62,-77,1
1662984095,2022-09-12 14:01,49.36,992.90,1017.48,204,17.17,6.49,-78,1
1662984395,2022-09-12 14:06,50.57,992.95,1017.53,204,17.16,6.83,-78,1
1662984695,2022-09-12 14:11,45.48,992.95,1017.53,204,17.23,5.36,-77,1
1662984995,2022-09-12 14:16,48.21,992.95,1017.53,204,17.28,6.24,-78,1
1662985295,2022-09-12 14:21,49.80,992.92,1017.50,204,17.38,6.81,-77,1
1662985596,2022-09-12 14:26,49.61,992.96,1017.54,204,17.39,6.76,-77,1
1662985896,2022-09-12 14:31,47.75,992.99,1017.56,204,17.35,6.17,-77,1
1662986196,2022-09-12 14:36,49.78,993.12,1017.70,204,17.37,6.80,-77,1
1662986496,2022-09-12 14:41,48.78,992.99,1017.56,204,17.41,6.54,-77,1
1662986796,2022-09-12 14:46,49.94,992.93,1017.50,204,17.49,6.95,-80,1
1662987696,2022-09-12 15:01,48.21,992.90,1017.48,204,17.42,6.37,-72,1
1662987996,2022-09-12 15:06,48.85,992.92,1017.50,204,17.45,6.59,-72,1
1662988296,2022-09-12 15:11,47.92,992.94,1017.52,204,17.51,6.37,-75,1
1662988596,2022-09-12 15:16,47.07,992.92,1017.50,204,17.54,6.14,-80,1
1662988896,2022-09-12 15:21,47.94,992.90,1017.48,204,17.58,6.44,-83,1
1662989197,2022-09-12 15:26,47.87,992.90,1017.48,204,17.58,6.42,-80,1
1662989497,2022-09-12 15:31,47.28,992.97,1017.55,204,17.54,6.20,-81,1
1662989797,2022-09-12 15:36,47.90,992.89,1017.46,204,17.52,6.37,-81,1
1662990097,2022-09-12 15:41,48.20,992.94,1017.52,204,17.54,6.48,-80,1
1662990397,2022-09-12 15:46,46.40,992.92,1017.49,204,17.51,5.90,-80,1
1662990697,2022-09-12 15:51,48.63,992.82,1017.40,204,17.53,6.60,-81,1
1662990997,2022-09-12 15:56,49.73,992.81,1017.39,204,17.58,6.97,-82,1
1662991297,2022-09-12 16:01,50.21,992.86,1017.44,204,17.66,7.19,-77,1
1662991597,2022-09-12 16:06,49.71,992.84,1017.42,204,17.70,7.08,-76,1
1662991898,2022-09-12 16:11,49.37,992.87,1017.45,204,17.66,6.94,-77,1
1662992198,2022-09-12 16:16,49.43,992.92,1017.50,204,17.56,6.87,-78,1
1662992798,2022-09-12 16:26,50.27,992.95,1017.53,204,17.37,6.94,-80,1
1662993098,2022-09-12 16:31,49.86,992.83,1017.40,204,17.37,6.82,-78,1
1662993398,2022-09-12 16:36,51.25,992.84,1017.42,204,17.34,7.19,-79,1
1662993698,2022-09-12 16:41,50.82,992.74,1017.31,204,17.31,7.04,-80,1
1662993998,2022-09-12 16:46,51.76,992.79,1017.37,204,17.22,7.23,-79,1
1662994298,2022-09-12 16:51,52.58,992.86,1017.44,204,17.25,7.48,-80,1
1662994598,2022-09-12 16:56,52.33,992.83,1017.41,204,17.28,7.44,-80,1
1662994898,2022-09-12 17:01,51.83,992.89,1017.47,204,17.34,7.36,-80,1
1662995198,2022-09-12 17:06,53.04,992.89,1017.47,204,17.40,7.75,-80,1
1662995499,2022-09-12 17:11,53.56,992.97,1017.55,204,17.37,7.87,-76,1
1662995799,2022-09-12 17:16,54.36,992.93,1017.50,204,17.33,8.05,-76,1
1662996099,2022-09-12 17:21,54.37,992.94,1017.52,204,17.29,8.01,-75,1
1662996399,2022-09-12 17:26,54.58,992.96,1017.54,204,17.27,8.05,-72,1
1662996699,2022-09-12 17:31,54.56,993.00,1017.58,204,17.06,7.85,-71,1
1662996999,2022-09-12 17:36,55.98,993.02,1017.60,204,16.92,8.09,-75,1
1662997299,2022-09-12 17:41,56.61,993.04,1017.62,204,16.85,8.20,-75,1
1662997599,2022-09-12 17:46,56.94,993.13,1017.71,204,16.79,8.23,-74,1
1662997899,2022-09-12 17:51,57.18,993.13,1017.71,204,16.67,8.17,-75,1
1662998199,2022-09-12 17:56,57.96,993.06,1017.64,204,16.53,8.24,-74,1
1662998499,2022-09-12 18:01,59.21,993.13,1017.71,204,16.41,8.44,-74,1
1662998800,2022-09-12 18:06,60.09,993.10,1017.68,204,16.25,8.51,-74,1
1662999100,2022-09-12 18:11,61.08,993.12,1017.70,204,16.07,8.58,-75,1
1662999400,2022-09-12 18:16,61.44,993.02,1017.60,204,15.94,8.55,-77,1
1662999700,2022-09-12 18:21,63.01,993.04,1017.61,204,15.81,8.80,-76,1
1663000000,2022-09-12 18:26,63.16,993.02,1017.60,204,15.68,8.71,-76,1
1663000300,2022-09-12 18:31,62.94,993.05,1017.63,204,15.51,8.50,-78,1
1663000600,2022-09-12 18:36,63.89,992.95,1017.53,204,15.32,8.54,-78,1
1663000900,2022-09-12 18:41,64.44,992.96,1017.54,204,15.13,8.48,-74,1
1663001200,2022-09-12 18:46,65.99,992.92,1017.50,204,14.96,8.67,-80,1
1663001500,2022-09-12 18:51,65.66,992.93,1017.51,204,14.79,8.44,-80,1
1663001800,2022-09-12 18:56,67.15,992.90,1017.48,204,14.62,8.61,-80,1
1663002101,2022-09-12 19:01,67.22,992.94,1017.52,204,14.46,8.47,-80,1
1663002401,2022-09-12 19:06,67.74,992.92,1017.50,204,14.26,8.39,-80,1
1663002701,2022-09-12 19:11,68.98,992.86,1017.44,204,14.08,8.49,-79,1
1663003001,2022-09-12 19:16,68.97,992.84,1017.42,204,13.90,8.31,-80,1
1663003301,2022-09-12 19:21,70.43,992.92,1017.49,204,13.70,8.43,-78,1
1663003601,2022-09-12 19:26,71.00,992.89,1017.46,204,13.49,8.35,-80,1
1663004201,2022-09-12 19:36,74.00,992.91,1017.49,204,13.04,8.52,-78,1
1663004501,2022-09-12 19:41,75.24,992.97,1017.55,204,12.98,8.71,-80,1
1663004801,2022-09-12 19:46,76.72,993.04,1017.62,204,12.87,8.89,-78,1
1663005101,2022-09-12 19:51,75.85,993.00,1017.58,204,12.76,8.62,-78,1
1663005401,2022-09-12 19:56,76.04,993.04,1017.62,204,12.66,8.56,-76,1
1663006002,2022-09-12 20:06,76.48,993.00,1017.57,204,12.47,8.46,-77,1
1663006302,2022-09-12 20:11,77.28,992.96,1017.54,204,12.36,8.51,-74,1
1663006602,2022-09-12 20:16,76.70,993.03,1017.61,204,12.26,8.30,-74,1
1663006902,2022-09-12 20:21,76.56,993.03,1017.61,204,12.17,8.18,-79,1
1663007202,2022-09-12 20:26,77.78,992.97,1017.55,204,12.08,8.33,-72,1
1663007502,2022-09-12 20:31,77.56,992.92,1017.49,204,12.00,8.21,-75,1
1663007802,2022-09-12 20:36,77.45,992.99,1017.56,204,11.92,8.11,-76,1
1663008102,2022-09-12 20:41,77.95,992.94,1017.52,204,11.84,8.13,-77,1
1663008402,2022-09-12 20:46,78.07,992.93,1017.51,204,11.75,8.06,-76,1
1663008702,2022-09-12 20:51,78.55,992.91,1017.49,204,11.69,8.10,-77,1
1663009002,2022-09-12 20:56,78.37,992.98,1017.56,204,11.64,8.01,-76,1
1663009303,2022-09-12 21:01,78.81,993.12,1017.70,204,11.59,8.05,-74,1
1663009603,2022-09-12 21:06,78.35,992.99,1017.57,204,11.51,7.88,-76,1
1663009903,2022-09-12 21:11,79.47,992.96,1017.54,204,11.46,8.04,-73,1
1663010503,2022-09-12 21:21,82.22,992.80,1017.38,204,11.44,8.52,-77,1
1663010803,2022-09-12 21:26,81.04,992.73,1017.31,204,11.45,8.32,-76,1
1663011103,2022-09-12 21:31,80.06,992.79,1017.37,204,11.41,8.10,-77,1
1663011403,2022-09-12 21:36,80.61,992.75,1017.33,204,11.35,8.15,-79,1
1663011703,2022-09-12 21:41,80.12,992.72,1017.30,204,11.29,8.00,-76,1
1663012003,2022-09-12 21:46,80.77,992.67,1017.25,204,11.23,8.06,-77,1
1663012303,2022-09-12 21:51,79.94,992.65,1017.23,204,11.18,7.86,-76,1
1663012604,2022-09-12 21:56,83.30,992.62,1017.19,204,11.11,8.40,-73,1
1663012904,2022-09-12 22:01,81.89,992.63,1017.21,204,10.87,7.91,-77,1
1663013204,2022-09-12 22:06,81.78,992.57,1017.15,204,11.02,8.04,-77,1
1663013504,2022-09-12 22:11,81.78,992.57,1017.15,204,10.97,7.99,-76,1
1663013804,2022-09-12 22:16,81.17,992.56,1017.14,204,10.93,7.84,-78,1
1663014104,2022-09-12 22:21,80.92,992.47,1017.05,204,10.86,7.72,-82,1
1663014404,2022-09-12 22:26,82.75,992.35,1016.92,204,10.85,8.04,-77,1
1663015004,2022-09-12 22:36,82.46,992.41,1016.98,204,10.92,8.06,-78,1
1663015304,2022-09-12 22:41,81.73,992.38,1016.96,204,10.94,7.95,-78,1
1663015604,2022-09-12 22:46,80.73,992.43,1017.01,204,10.91,7.74,-78,1
1663015905,2022-09-12 22:51,80.18,992.47,1017.05,204,10.81,7.54,-78,1
1663016205,2022-09-12 22:56,79.69,992.42,1017.00,204,10.68,7.32,-78,1
1663016505,2022-09-12 23:01,79.79,992.44,1017.02,204,10.58,7.25,-78,1
1663017105,2022-09-12 23:11,80.47,992.24,1016.82,204,10.44,7.23,-78,1
1663017405,2022-09-12 23:16,80.58,992.26,1016.84,204,10.33,7.14,-78,1
1663018005,2022-09-12 23:26,80.02,992.24,1016.82,204,10.12,6.84,-79,1
1663018305,2022-09-12 23:31,80.05,992.18,1016.76,204,10.02,6.75,-78,1
1663018605,2022-09-12 23:36,80.52,992.12,1016.70,204,9.92,6.73,-77,1
1663018905,2022-09-12 23:41,81.16,992.02,1016.60,204,9.86,6.79,-77,1
1663019206,2022-09-12 23:46,82.11,991.94,1016.52,204,9.83,6.93,-77,1
1663019506,2022-09-12 23:51,82.98,991.90,1016.48,204,9.85,7.10,-77,1
1663019806,2022-09-12 23:56,82.60,991.87,1016.45,204,9.85,7.04,-77,1