1663020106,2022-09-13 00:01,81.51,991.90,1016.48,204,9.83,6.82,-77,1
1663020406,2022-09-13 00:06,82.09,991.91,1016.49,204,9.78,6.88,-77,1
1663020706,2022-09-13 00:11,81.86,991.89,1016.47,204,9.73,6.79,-77,1
1663021006,2022-09-13 00:16,81.26,991.95,1016.53,204,9.67,6.62,-77,1
1663021306,2022-09-13 00:21,81.41,991.95,1016.53,204,9.62,6.60,-77,1
1663021606,2022-09-13 00:26,80.24,991.98,1016.55,204,9.55,6.32,-77,1
1663021906,2022-09-13 00:31,79.81,992.10,1016.68,204,9.45,6.15,-77,1
1663022206,2022-09-13 00:36,79.79,992.02,1016.60,204,9.35,6.05,-77,1
1663022506,2022-09-13 00:41,79.84,991.90,1016.48,204,9.25,5.96,-77,1
1663022807,2022-09-13 00:46,82.38,991.83,1016.41,204,9.18,6.34,-77,1
1663023107,2022-09-13 00:51,81.25,991.85,1016.42,204,9.17,6.13,-77,1
1663023407,2022-09-13 00:56,81.19,991.84,1016.42,204,9.14,6.09,-77,1
1663023707,2022-09-13 01:01,81.94,991.79,1016.37,204,9.10,6.19,-77,1
1663024007,2022-09-13 01:06,81.31,991.65,1016.23,204,9.07,6.05,-78,1
1663024307,2022-09-13 01:11,83.68,991.67,1016.25,204,9.11,6.50,-77,1
1663024607,2022-09-13 01:16,85.50,991.61,1016.19,204,9.16,6.86,-77,1
1663024907,2022-09-13 01:21,84.31,991.55,1016.13,204,9.17,6.67,-77,1
1663025207,2022-09-13 01:26,84.09,991.51,1016.09,204,9.15,6.61,-77,1
1663025507,2022-09-13 01:31,85.84,991.42,1016.00,204,9.14,6.90,-77,1
1663025807,2022-09-13 01:36,84.72,991.35,1015.93,204,8.97,6.54,-77,1
1663026107,2022-09-13 01:41,84.92,991.35,1015.93,204,9.10,6.71,-77,1
1663026408,2022-09-13 01:46,85.19,991.29,1015.86,204,9.06,6.71,-77,1
1663026708,2022-09-13 01:51,84.20,991.29,1015.87,204,9.04,6.52,-78,1
1663027008,2022-09-13 01:56,85.71,991.20,1015.78,204,9.02,6.76,-77,1
1663027308,2022-09-13 02:01,85.49,991.14,1015.72,204,8.98,6.69,-77,1
1663027608,2022-09-13 02:06,85.11,991.12,1015.70,204,8.93,6.57,-77,1
1663027908,2022-09-13 02:11,84.66,991.08,1015.65,204,8.94,6.50,-78,1
1663028208,2022-09-13 02:16,84.29,991.09,1015.67,204,8.89,6.39,-78,1
1663028508,2022-09-13 02:21,83.65,990.99,1015.57,204,8.81,6.20,-77,1
1663028808,2022-09-13 02:26,82.86,990.61,1015.19,204,8.74,6.00,-77,1
1663029108,2022-09-13 02:31,82.75,990.86,1015.43,204,8.65,5.89,-77,1
1663029409,2022-09-13 02:36,81.87,990.93,1015.51,204,8.57,5.66,-78,1
1663029709,2022-09-13 02:41,81.54,990.98,1015.55,204,8.41,5.44,-77,1
1663030009,2022-09-13 02:46,81.61,990.95,1015.53,204,8.40,5.44,-77,1
1663030309,2022-09-13 02:51,81.18,990.96,1015.54,204,8.35,5.32,-77,1
1663030609,2022-09-13 02:56,81.76,990.72,1015.30,204,8.26,5.33,-77,1
1663030909,2022-09-13 03:01,82.46,990.83,1015.41,204,8.18,5.38,-77,1
1663031209,2022-09-13 03:06,82.21,990.78,1015.35,204,8.15,5.30,-78,1
1663031509,2022-09-13 03:11,82.61,990.63,1015.21,204,8.04,5.27,-77,1
1663031809,2022-09-13 03:16,82.63,990.65,1015.23,204,8.02,5.25,-78,1
1663032109,2022-09-13 03:21,82.93,990.66,1015.24,204,8.00,5.28,-77,1
1663032409,2022-09-13 03:26,82.44,990.53,1015.11,204,7.99,5.19,-77,1
1663032709,2022-09-13 03:31,82.98,990.52,1015.10,204,7.98,5.27,-75,1
1663033010,2022-09-13 03:36,84.88,990.49,1015.07,204,8.01,5.63,-75,1
1663033310,2022-09-13 03:41,85.15,990.54,1015.12,204,8.03,5.69,-75,1
1663033610,2022-09-13 03:46,84.14,990.52,1015.09,204,8.03,5.52,-75,1
1663033910,2022-09-13 03:51,82.75,990.52,1015.10,204,8.00,5.25,-76,1
1663034210,2022-09-13 03:56,82.13,990.47,1015.05,204,7.95,5.10,-75,1
1663034510,2022-09-13 04:01,81.72,990.44,1015.02,204,7.89,4.96,-75,1
1663034810,2022-09-13 04:06,81.47,990.36,1014.93,204,7.84,4.87,-75,1
1663035110,2022-09-13 04:11,80.98,990.36,1014.94,204,7.80,4.75,-74,1
1663035410,2022-09-13 04:16,81.13,990.24,1014.81,204,7.73,4.71,-75,1
1663035710,2022-09-13 04:21,81.02,990.22,1014.80,204,7.70,4.66,-76,1
1663036010,2022-09-13 04:26,80.92,990.14,1014.72,204,7.65,4.59,-76,1
1663036311,2022-09-13 04:31,80.82,990.08,1014.66,204,7.63,4.55,-75,1
1663036611,2022-09-13 04:36,80.82,990.02,1014.60,204,7.59,4.51,-75,1
1663036911,2022-09-13 04:41,80.51,989.90,1014.48,204,7.55,4.42,-76,1
1663037211,2022-09-13 04:46,80.98,989.73,1014.31,204,7.51,4.46,-75,1
1663037511,2022-09-13 04:51,86.16,989.62,1014.19,204,7.57,5.41,-76,1
1663037811,2022-09-13 04:56,86.92,989.50,1014.08,204,7.67,5.64,-75,1
1663038111,2022-09-13 05:01,85.98,989.39,1013.97,204,7.71,5.52,-75,1
1663038411,2022-09-13 05:06,85.60,989.29,1013.87,204,7.76,5.50,-75,1
1663038711,2022-09-13 05:11,86.22,989.20,1013.77,204,7.78,5.63,-75,1
1663039011,2022-09-13 05:16,87.04,989.08,1013.66,204,7.83,5.81,-75,1
1663039311,2022-09-13 05:21,86.75,989.06,1013.64,204,7.88,5.82,-75,1
1663039611,2022-09-13 05:26,85.62,989.05,1013.63,204,7.88,5.63,-75,1
1663039912,2022-09-13 05:31,84.16,989.11,1013.68,204,7.87,5.37,-75,1
1663040212,2022-09-13 05:36,83.13,989.15,1013.72,204,7.80,5.12,-75,1
1663040512,2022-09-13 05:41,82.83,989.08,1013.65,204,7.72,4.99,-76,1
1663040812,2022-09-13 05:46,82.27,989.07,1013.65,204,7.65,4.83,-74,1
1663041112,2022-09-13 05:51,82.31,989.15,1013.73,204,7.58,4.77,-76,1
1663041412,2022-09-13 05:56,81.57,989.07,1013.65,204,7.52,4.58,-75,1
1663041712,2022-09-13 06:01,81.79,989.03,1013.61,204,7.49,4.59,-75,1
1663042012,2022-09-13 06:06,82.27,988.95,1013.53,204,7.49,4.67,-75,1
1663042312,2022-09-13 06:11,81.60,988.90,1013.47,204,7.50,4.56,-75,1
1663042612,2022-09-13 06:16,81.96,988.79,1013.37,204,7.52,4.64,-75,1
1663042912,2022-09-13 06:21,82.39,988.72,1013.30,204,7.57,4.77,-75,1
1663043212,2022-09-13 06:26,82.31,988.70,1013.28,204,7.62,4.80,-74,1
1663043513,2022-09-13 06:31,82.43,988.70,1013.28,204,7.73,4.93,-75,1
1663043813,2022-09-13 06:36,82.72,988.66,1013.24,204,7.85,5.10,-75,1
1663044113,2022-09-13 06:41,82.54,988.58,1013.15,204,7.99,5.21,-75,1
1663044413,2022-09-13 06:46,82.97,988.53,1013.11,204,8.16,5.45,-75,1
1663044713,2022-09-13 06:51,82.90,988.50,1013.08,204,8.35,5.62,-77,1
1663045013,2022-09-13 06:56,83.28,988.50,1013.08,204,8.58,5.91,-77,1
1663045313,2022-09-13 07:01,84.67,988.49,1013.07,204,8.82,6.39,-77,1
1663045613,2022-09-13 07:06,85.69,988.42,1013.00,204,9.11,6.85,-78,1
1663045913,2022-09-13 07:11,86.39,988.28,1012.86,204,9.41,7.26,-77,1
1663046213,2022-09-13 07:16,86.17,988.25,1012.83,204,9.69,7.50,-77,1
1663046513,2022-09-13 07:21,85.97,988.20,1012.78,204,9.95,7.72,-77,1
1663046814,2022-09-13 07:26,85.97,988.14,1012.72,204,10.16,7.93,-77,1
1663047414,2022-09-13 07:36,85.26,988.02,1012.60,204,10.48,8.12,-78,1
1663047714,2022-09-13 07:41,84.73,988.04,1012.62,204,10.61,8.15,-78,1
1663048014,2022-09-13 07:46,84.27,988.03,1012.60,204,10.73,8.19,-78,1
1663048314,2022-09-13 07:51,83.85,988.00,1012.57,204,10.85,8.24,-78,1
1663048614,2022-09-13 07:56,83.67,987.93,1012.51,204,10.97,8.32,-75,1
1663048914,2022-09-13 08:01,83.50,987.90,1012.47,204,11.10,8.42,-75,1
1663049214,2022-09-13 08:06,83.13,987.87,1012.45,204,11.23,8.48,-78,1
1663049514,2022-09-13 08:11,82.85,987.75,1012.33,204,11.42,8.62,-75,1
1663049814,2022-09-13 08:16,82.48,987.73,1012.30,204,11.62,8.75,-72,1
1663050114,2022-09-13 08:21,82.04,987.77,1012.35,204,11.82,8.86,-71,1
1663050415,2022-09-13 08:26,81.86,987.69,1012.27,204,12.01,9.02,-74,1
1663050715,2022-09-13 08:31,81.02,987.68,1012.26,204,12.18,9.03,-74,1
1663051015,2022-09-13 08:36,80.94,987.59,1012.16,204,12.31,9.14,-74,1
1663051315,2022-09-13 08:41,80.39,987.61,1012.19,204,12.43,9.16,-76,1
1663051615,2022-09-13 08:46,79.90,987.55,1012.12,204,12.53,9.17,-76,1
1663051915,2022-09-13 08:51,79.60,987.50,1012.07,204,12.66,9.24,-78,1
1663052215,2022-09-13 08:56,79.48,987.41,1011.98,204,12.79,9.34,-78,1
1663052515,2022-09-13 09:01,79.23,987.46,1012.04,204,12.95,9.45,-78,1
1663052815,2022-09-13 09:06,78.91,987.44,1012.01,204,13.10,9.54,-78,1
1663053115,2022-09-13 09:11,78.47,987.39,1011.97,204,13.20,9.55,-78,1
1663053415,2022-09-13 09:16,78.15,987.37,1011.95,204,13.30,9.59,-79,1
1663053715,2022-09-13 09:21,77.92,987.36,1011.93,204,13.40,9.64,-78,1
1663054316,2022-09-13 09:31,77.94,987.27,1011.84,204,13.67,9.90,-76,1
1663054616,2022-09-13 09:36,77.92,987.28,1011.86,204,13.77,10.00,-76,1
1663054916,2022-09-13 09:41,77.84,987.19,1011.77,204,13.91,10.12,-76,1
1663055216,2022-09-13 09:46,77.90,987.11,1011.69,204,14.11,10.33,-76,1
1663055516,2022-09-13 09:51,77.53,987.06,1011.64,204,14.33,10.47,-76,1
1663055816,2022-09-13 09:56,77.92,986.95,1011.53,204,14.49,10.70,-76,1
1663056116,2022-09-13 10:01,77.15,986.92,1011.50,204,14.60,10.66,-76,1
1663056416,2022-09-13 10:06,77.33,986.84,1011.42,204,14.66,10.75,-76,1
1663056716,2022-09-13 10:11,77.35,986.69,1011.27,204,14.68,10.77,-76,1
1663057016,2022-09-13 10:16,77.37,986.68,1011.26,204,14.68,10.78,-76,1
1663057317,2022-09-13 10:21,78.03,986.61,1011.19,204,14.70,10.92,-76,1
1663057617,2022-09-13 10:26,77.84,986.50,1011.08,204,14.73,10.92,-76,1
1663057917,2022-09-13 10:31,78.25,986.45,1011.03,204,14.72,10.98,-76,1
1663058217,2022-09-13 10:36,78.40,986.39,1010.97,204,14.69,10.98,-76,1
1663058517,2022-09-13 10:41,78.72,986.34,1010.92,204,14.63,10.99,-77,1
1663058817,2022-09-13 10:46,79.11,986.33,1010.91,204,14.57,11.00,-76,1
1663059117,2022-09-13 10:51,79.26,986.23,1010.81,204,14.54,11.00,-76,1
1663059417,2022-09-13 10:56,80.13,986.24,1010.82,204,14.56,11.19,-76,1
1663059717,2022-09-13 11:01,80.24,986.10,1010.68,204,14.60,11.25,-76,1
1663060017,2022-09-13 11:06,80.25,985.97,1010.55,204,14.67,11.32,-76,1
1663060317,2022-09-13 11:11,79.97,986.08,1010.65,204,14.71,11.30,-76,1
1663060617,2022-09-13 11:16,80.22,986.11,1010.69,204,14.76,11.40,-78,1
1663060918,2022-09-13 11:21,79.94,986.19,1010.76,204,14.84,11.42,-76,1
1663061218,2022-09-13 11:26,80.47,986.12,1010.69,204,14.86,11.54,-77,1
1663061518,2022-09-13 11:31,80.49,986.00,1010.58,204,14.87,11.56,-76,1
1663061818,2022-09-13 11:36,80.51,985.92,1010.50,204,14.98,11.67,-77,1
1663062118,2022-09-13 11:41,81.01,985.87,1010.44,204,15.13,11.91,-76,1
1663062418,2022-09-13 11:46,80.53,985.86,1010.43,204,15.25,11.94,-77,1
1663062718,2022-09-13 11:51,79.96,985.79,1010.37,204,15.40,11.97,-77,1
1663063018,2022-09-13 11:56,79.47,985.68,1010.26,204,15.62,12.09,-76,1
1663063318,2022-09-13 12:01,78.56,985.54,1010.12,204,15.86,12.15,-77,1
1663063618,2022-09-13 12:06,77.57,985.41,1009.99,204,16.07,12.16,-77,1
1663063918,2022-09-13 12:11,77.76,985.41,1009.99,204,16.27,12.40,-77,1
1663064218,2022-09-13 12:16,76.02,985.31,1009.88,204,16.56,12.33,-80,1
1663064519,2022-09-13 12:21,75.19,985.33,1009.90,204,16.80,12.40,-79,1
1663064819,2022-09-13 12:26,75.29,985.19,1009.77,204,17.04,12.65,-79,1
1663065119,2022-09-13 12:31,74.14,985.09,1009.67,204,17.33,12.69,-79,1
1663065419,2022-09-13 12:36,73.15,984.93,1009.51,204,17.52,12.67,-79,1
1663065719,2022-09-13 12:41,72.76,984.86,1009.44,204,17.70,12.77,-79,1
1663066019,2022-09-13 12:46,70.75,984.81,1009.39,204,17.85,12.48,-80,1
1663066319,2022-09-13 12:51,71.78,984.80,1009.38,204,17.91,12.76,-79,1
1663066619,2022-09-13 12:56,71.42,984.75,1009.33,204,18.03,12.80,-79,1
1663066919,2022-09-13 13:01,70.92,984.66,1009.24,204,18.18,12.84,-79,1
1663067219,2022-09-13 13:06,70.61,984.65,1009.23,204,18.29,12.87,-79,1
1663067519,2022-09-13 13:11,69.30,984.61,1009.19,204,18.40,12.69,-79,1
1663067819,2022-09-13 13:16,68.99,984.66,1009.24,204,18.44,12.66,-80,1
1663068120,2022-09-13 13:22,69.43,984.67,1009.25,204,18.40,12.72,-79,1
1663068420,2022-09-13 13:27,69.12,984.54,1009.12,204,18.34,12.60,-79,1
1663068720,2022-09-13 13:32,68.98,984.48,1009.06,204,18.35,12.57,-80,1
1663069020,2022-09-13 13:37,67.87,984.41,1008.99,204,18.34,12.32,-79,1
1663069320,2022-09-13 13:42,66.28,984.26,1008.84,204,18.28,11.90,-79,1
1663069620,2022-09-13 13:47,66.31,984.19,1008.77,204,18.21,11.84,-80,1
1663069920,2022-09-13 13:52,66.78,984.22,1008.80,204,18.22,11.96,-79,1
1663070220,2022-09-13 13:57,66.69,984.26,1008.84,204,18.26,11.97,-79,1
1663070520,2022-09-13 14:02,66.28,984.18,1008.76,204,18.22,11.84,-79,1
1663070820,2022-09-13 14:07,67.70,984.16,1008.74,204,18.19,12.14,-79,1
1663071120,2022-09-13 14:12,67.54,984.04,1008.61,204,18.24,12.15,-79,1
1663071421,2022-09-13 14:17,66.41,983.94,1008.51,204,18.32,11.97,-79,1
1663071721,2022-09-13 14:22,66.27,983.86,1008.44,204,18.30,11.92,-79,1
1663072021,2022-09-13 14:27,66.20,983.81,1008.39,204,18.10,11.71,-79,1
1663072321,2022-09-13 14:32,66.82,983.82,1008.39,204,17.93,11.69,-79,1
1663072621,2022-09-13 14:37,68.20,983.83,1008.41,204,17.75,11.83,-80,1
1663072921,2022-09-13 14:42,69.80,983.71,1008.28,204,17.63,12.06,-80,1
1663073221,2022-09-13 14:47,69.62,983.57,1008.14,204,17.56,11.96,-78,1
1663073521,2022-09-13 14:52,70.05,983.54,1008.12,204,17.56,12.05,-78,1
1663073821,2022-09-13 14:57,69.94,983.47,1008.05,204,17.49,11.96,-79,1
1663074121,2022-09-13 15:02,69.63,983.44,1008.02,204,17.47,11.87,-75,1
1663074421,2022-09-13 15:07,70.74,983.46,1008.04,204,17.38,12.03,-78,1
1663074722,2022-09-13 15:12,71.05,983.46,1008.04,204,17.24,11.96,-76,1
1663075022,2022-09-13 15:17,72.59,983.40,1007.98,204,17.14,12.19,-78,1
1663075322,2022-09-13 15:22,73.45,983.34,1007.92,204,17.13,12.36,-78,1
1663075622,2022-09-13 15:27,72.86,983.25,1007.83,204,17.14,12.25,-73,1
1663075922,2022-09-13 15:32,73.50,983.20,1007.78,204,17.12,12.36,-76,1
1663076222,2022-09-13 15:37,74.10,983.15,1007.72,204,17.10,12.46,-76,1
1663076522,2022-09-13 15:42,73.50,983.04,1007.62,204,17.15,12.39,-77,1
1663076822,2022-09-13 15:47,73.77,982.93,1007.51,204,17.33,12.62,-76,1
1663077122,2022-09-13 15:52,73.23,982.86,1007.44,204,17.67,12.83,-79,1
1663077422,2022-09-13 15:57,72.33,982.73,1007.31,204,17.81,12.78,-79,1
1663077722,2022-09-13 16:02,72.50,982.80,1007.38,204,17.79,12.80,-79,1
1663078023,2022-09-13 16:07,72.94,982.72,1007.30,204,17.75,12.85,-79,1
1663078323,2022-09-13 16:12,73.33,982.71,1007.29,204,17.59,12.78,-78,1
1663078623,2022-09-13 16:17,73.60,982.68,1007.26,204,17.46,12.71,-78,1
1663078923,2022-09-13 16:22,74.63,982.62,1007.20,204,17.32,12.78,-77,1
1663079223,2022-09-13 16:27,75.42,982.55,1007.13,204,17.19,12.82,-78,1
1663079523,2022-09-13 16:32,75.59,982.51,1007.09,204,17.14,12.81,-79,1
1663079823,2022-09-13 16:37,76.09,982.47,1007.05,204,17.16,12.93,-78,1
1663080123,2022-09-13 16:42,75.76,982.43,1007.01,204,17.13,12.83,-77,1
1663080423,2022-09-13 16:47,76.40,982.40,1006.98,204,17.06,12.89,-76,1
1663080724,2022-09-13 16:52,77.27,982.43,1007.01,204,16.97,12.98,-77,1
1663081024,2022-09-13 16:57,77.75,982.42,1007.00,204,16.86,12.97,-77,1
1663081324,2022-09-13 17:02,78.16,982.40,1006.97,204,16.75,12.94,-76,1
1663081625,2022-09-13 17:07,78.56,982.42,1007.00,204,16.67,12.94,-76,1
1663081925,2022-09-13 17:12,80.07,982.43,1007.01,204,16.59,13.15,-77,1
1663082225,2022-09-13 17:17,80.34,982.45,1007.03,204,16.45,13.07,-77,1
1663082525,2022-09-13 17:22,81.75,982.44,1007.02,204,16.30,13.19,-75,1
1663082825,2022-09-13 17:27,82.14,982.41,1006.99,204,16.19,13.15,-73,1
1663083125,2022-09-13 17:32,83.13,982.43,1007.01,204,16.11,13.26,-75,1
1663083425,2022-09-13 17:37,83.14,982.33,1006.91,204,16.03,13.18,-75,1
1663083725,2022-09-13 17:42,83.43,982.35,1006.93,204,15.96,13.17,-70,1
1663084025,2022-09-13 17:47,84.09,982.26,1006.84,204,15.93,13.26,-72,1
1663084325,2022-09-13 17:52,84.06,982.30,1006.88,204,15.91,13.23,-74,1
1663084625,2022-09-13 17:57,84.14,982.34,1006.91,204,15.90,13.24,-74,1
1663084926,2022-09-13 18:02,84.16,982.35,1006.93,204,15.89,13.23,-72,1
1663085226,2022-09-13 18:07,84.76,982.39,1006.96,204,15.83,13.28,-71,1
1663085526,2022-09-13 18:12,84.55,982.32,1006.90,204,15.81,13.23,-71,1
1663085826,2022-09-13 18:17,85.18,982.36,1006.94,204,15.79,13.32,-71,1
1663086126,2022-09-13 18:22,85.85,982.43,1007.01,204,15.75,13.40,-71,1
1663086426,2022-09-13 18:27,85.61,982.46,1007.03,204,15.73,13.34,-71,1
1663086726,2022-09-13 18:32,85.71,982.41,1006.98,204,15.71,13.34,-70,1
1663087026,2022-09-13 18:37,85.75,982.46,1007.04,204,15.68,13.31,-70,1
1663087326,2022-09-13 18:42,86.01,982.42,1007.00,204,15.66,13.34,-71,1
1663087626,2022-09-13 18:47,86.53,982.51,1007.09,204,15.70,13.47,-71,1
1663087926,2022-09-13 18:52,86.08,982.48,1007.06,204,15.74,13.43,-72,1
1663088226,2022-09-13 18:57,85.49,982.36,1006.93,204,15.58,13.17,-72,1
1663088527,2022-09-13 19:02,85.59,982.29,1006.87,204,15.34,12.95,-73,1
1663088827,2022-09-13 19:07,86.25,982.40,1006.98,204,15.09,12.82,-73,1
1663089127,2022-09-13 19:12,86.35,982.37,1006.95,204,14.84,12.59,-72,1
1663089427,2022-09-13 19:17,87.37,982.26,1006.83,204,14.62,12.56,-73,1
1663089727,2022-09-13 19:22,88.28,982.20,1006.77,204,14.43,12.53,-77,1
1663090027,2022-09-13 19:27,88.06,982.22,1006.79,204,14.26,12.32,-78,1
1663090327,2022-09-13 19:32,88.78,982.20,1006.78,204,14.11,12.30,-78,1
1663090627,2022-09-13 19:37,89.26,982.23,1006.81,204,13.95,12.22,-80,1
1663090927,2022-09-13 19:42,88.95,982.24,1006.82,204,13.83,12.05,-78,1
1663091227,2022-09-13 19:47,88.82,982.22,1006.80,204,13.70,11.90,-75,1
1663091527,2022-09-13 19:52,89.30,982.27,1006.85,204,13.57,11.85,-79,1
1663091828,2022-09-13 19:57,89.72,982.31,1006.88,204,13.46,11.82,-76,1
1663092128,2022-09-13 20:02,89.97,982.24,1006.82,204,13.37,11.77,-75,1
1663092428,2022-09-13 20:07,90.15,982.15,1006.72,204,13.32,11.75,-80,1
1663092728,2022-09-13 20:12,89.90,982.10,1006.68,204,13.26,11.65,-78,1
1663093028,2022-09-13 20:17,90.70,982.09,1006.67,204,13.18,11.70,-82,1
1663093328,2022-09-13 20:22,90.78,982.15,1006.72,204,13.12,11.66,-74,1
1663093628,2022-09-13 20:27,90.61,982.15,1006.73,204,13.07,11.58,-78,1
1663093928,2022-09-13 20:32,90.91,982.11,1006.68,204,13.00,11.56,-79,1
1663094228,2022-09-13 20:37,91.20,982.12,1006.70,204,12.94,11.55,-79,1
1663094528,2022-09-13 20:42,90.57,982.12,1006.70,204,12.87,11.38,-73,1
1663094828,2022-09-13 20:47,91.24,982.07,1006.64,204,12.82,11.44,-80,1
1663095129,2022-09-13 20:52,91.59,982.01,1006.58,204,12.76,11.44,-78,1
1663095429,2022-09-13 20:57,91.40,982.01,1006.58,204,12.70,11.35,-77,1
1663095729,2022-09-13 21:02,92.84,982.04,1006.62,204,12.69,11.57,-77,1
1663096029,2022-09-13 21:07,93.46,982.04,1006.62,204,12.75,11.73,-77,1
1663096329,2022-09-13 21:12,92.68,981.98,1006.56,204,12.79,11.65,-76,1
1663096629,2022-09-13 21:17,92.75,982.00,1006.58,204,12.77,11.64,-75,1
1663096929,2022-09-13 21:22,93.15,982.01,1006.59,204,12.72,11.65,-79,1
1663097229,2022-09-13 21:27,93.09,982.00,1006.58,204,12.67,11.59,-80,1
1663097529,2022-09-13 21:32,92.87,981.92,1006.50,204,12.61,11.50,-79,1
1663097829,2022-09-13 21:37,93.27,981.91,1006.49,204,12.57,11.52,-79,1
1663098129,2022-09-13 21:42,92.97,981.93,1006.51,204,12.51,11.41,-79,1
1663098429,2022-09-13 21:47,92.60,981.78,1006.35,204,12.44,11.29,-79,1
1663098730,2022-09-13 21:52,92.39,981.80,1006.38,204,12.35,11.16,-79,1
1663099030,2022-09-13 21:57,92.34,981.80,1006.38,204,12.30,11.10,-75,1
1663099330,2022-09-13 22:02,92.56,981.72,1006.30,204,12.24,11.08,-74,1
1663099630,2022-09-13 22:07,93.12,981.74,1006.32,204,12.21,11.14,-72,1
1663099930,2022-09-13 22:12,92.29,981.74,1006.32,204,12.16,10.96,-74,1
1663100230,2022-09-13 22:17,92.80,981.69,1006.27,204,12.11,10.99,-75,1
1663100530,2022-09-13 22:22,92.90,981.67,1006.25,204,12.09,10.99,-78,1
1663100830,2022-09-13 22:27,93.46,981.70,1006.28,204,12.07,11.06,-75,1
1663101130,2022-09-13 22:32,93.46,981.63,1006.21,204,12.03,11.02,-73,1
1663101430,2022-09-13 22:37,93.96,981.63,1006.21,204,12.00,11.07,-76,1
1663101730,2022-09-13 22:42,93.68,981.64,1006.22,204,11.98,11.00,-77,1
1663102031,2022-09-13 22:47,93.67,981.53,1006.11,204,11.94,10.96,-81,1
1663102331,2022-09-13 22:52,93.37,981.50,1006.08,204,11.90,10.87,-77,1
1663102631,2022-09-13 22:57,93.18,981.46,1006.04,204,11.86,10.80,-78,1
1663102931,2022-09-13 23:02,93.12,981.41,1005.99,204,11.82,10.75,-77,1
1663103231,2022-09-13 23:07,93.17,981.38,1005.96,204,11.77,10.71,-76,1
1663103531,2022-09-13 23:12,93.23,981.40,1005.97,204,11.72,10.67,-76,1
1663103831,2022-09-13 23:17,92.60,981.39,1005.96,204,11.67,10.52,-77,1
1663104131,2022-09-13 23:22,92.73,981.34,1005.92,204,11.62,10.49,-77,1
1663104432,2022-09-13 23:27,92.26,981.41,1005.99,204,11.57,10.37,-78,1
1663104732,2022-09-13 23:32,92.41,981.49,1006.07,204,11.52,10.34,-76,1
1663105032,2022-09-13 23:37,92.84,981.38,1005.96,204,11.48,10.37,-77,1
1663105333,2022-09-13 23:42,93.10,981.37,1005.95,204,11.43,10.36,-76,1
1663105633,2022-09-13 23:47,93.17,981.37,1005.95,204,11.41,10.35,-77,1
1663105933,2022-09-13 23:52,93.25,981.32,1005.90,204,11.40,10.36,-77,1
1663106233,2022-09-13 23:57,93.13,981.33,1005.91,204,11.38,10.32,-76,1