1663106533,2022-09-14 00:02,93.15,981.27,1005.84,204,11.34,10.28,-76,1
1663106833,2022-09-14 00:07,93.16,981.25,1005.83,204,11.32,10.26,-77,1
1663107133,2022-09-14 00:12,93.65,981.18,1005.76,204,11.31,10.33,-77,1
1663107433,2022-09-14 00:17,93.72,981.11,1005.68,204,11.30,10.33,-77,1
1663107733,2022-09-14 00:22,93.87,981.15,1005.73,204,11.30,10.36,-77,1
1663108033,2022-09-14 00:27,93.66,981.09,1005.67,204,11.31,10.34,-76,1
1663108333,2022-09-14 00:32,93.27,981.06,1005.64,204,11.30,10.26,-76,1
1663108633,2022-09-14 00:37,93.23,980.98,1005.56,204,11.29,10.25,-76,1
1663108934,2022-09-14 00:42,93.01,980.94,1005.51,204,11.26,10.18,-77,1
1663109234,2022-09-14 00:47,92.91,980.98,1005.56,204,11.25,10.15,-77,1
1663109534,2022-09-14 00:52,92.97,981.01,1005.59,204,11.23,10.14,-77,1
1663109834,2022-09-14 00:57,93.09,981.04,1005.61,204,11.22,10.15,-77,1
1663110134,2022-09-14 01:02,92.54,981.10,1005.68,204,11.21,10.06,-77,1
1663110434,2022-09-14 01:07,92.48,981.07,1005.65,204,11.19,10.03,-77,1
1663110734,2022-09-14 01:12,92.84,980.96,1005.54,204,11.18,10.07,-76,1
1663111034,2022-09-14 01:17,92.73,980.97,1005.55,204,11.19,10.07,-76,1
1663111334,2022-09-14 01:22,92.91,980.88,1005.46,204,11.18,10.08,-77,1
1663111634,2022-09-14 01:27,92.79,980.79,1005.37,204,11.21,10.10,-77,1
1663111934,2022-09-14 01:32,93.67,980.75,1005.33,204,11.25,10.28,-77,1
1663112235,2022-09-14 01:37,93.72,980.74,1005.32,204,11.34,10.37,-76,1
1663112535,2022-09-14 01:42,93.52,980.75,1005.33,204,11.46,10.46,-76,1
1663112835,2022-09-14 01:47,93.67,980.70,1005.28,204,11.60,10.62,-76,1
1663113135,2022-09-14 01:52,93.24,980.66,1005.24,204,11.72,10.67,-77,1
1663113435,2022-09-14 01:57,92.80,980.67,1005.24,204,11.81,10.69,-77,1
1663113735,2022-09-14 02:02,92.33,980.60,1005.18,204,11.89,10.69,-77,1
1663114035,2022-09-14 02:07,92.12,980.51,1005.09,204,11.94,10.71,-77,1
1663114335,2022-09-14 02:12,92.21,980.38,1004.96,204,11.98,10.77,-77,1
1663114635,2022-09-14 02:17,91.77,980.31,1004.89,204,12.01,10.72,-77,1
1663114935,2022-09-14 02:22,91.81,980.30,1004.87,204,12.05,10.77,-77,1
1663115235,2022-09-14 02:27,91.74,980.28,1004.86,204,12.09,10.80,-77,1
1663115536,2022-09-14 02:32,91.55,980.23,1004.80,204,12.12,10.80,-77,1
1663115836,2022-09-14 02:37,91.35,980.23,1004.80,204,12.15,10.79,-77,1
1663116136,2022-09-14 02:42,91.11,980.18,1004.76,204,12.16,10.76,-77,1
1663116436,2022-09-14 02:47,91.21,980.22,1004.79,204,12.18,10.80,-77,1
1663116736,2022-09-14 02:52,91.14,980.21,1004.79,204,12.20,10.81,-77,1
1663117036,2022-09-14 02:57,91.02,980.12,1004.70,204,12.21,10.80,-77,1
1663117336,2022-09-14 03:02,90.86,980.11,1004.69,204,12.22,10.78,-77,1
1663117636,2022-09-14 03:07,90.79,980.08,1004.65,204,12.22,10.77,-77,1
1663117936,2022-09-14 03:12,90.61,980.00,1004.58,204,12.19,10.71,-77,1
1663118236,2022-09-14 03:17,90.69,979.95,1004.52,204,12.18,10.71,-77,1
1663118536,2022-09-14 03:22,91.28,979.87,1004.45,204,12.20,10.83,-77,1
1663118836,2022-09-14 03:27,91.25,979.85,1004.43,204,12.24,10.87,-77,1
1663119137,2022-09-14 03:32,90.90,979.82,1004.40,204,12.30,10.87,-76,1
1663119437,2022-09-14 03:37,90.79,979.83,1004.41,204,12.34,10.89,-77,1
1663119737,2022-09-14 03:42,90.18,979.80,1004.38,204,12.33,10.78,-77,1
1663120037,2022-09-14 03:47,90.86,979.73,1004.31,204,12.32,10.88,-77,1
1663120337,2022-09-14 03:52,90.88,979.72,1004.30,204,12.30,10.86,-77,1
1663120637,2022-09-14 03:57,90.53,979.67,1004.24,204,12.23,10.74,-77,1
1663120937,2022-09-14 04:02,90.59,979.56,1004.14,204,12.14,10.66,-78,1
1663121237,2022-09-14 04:07,91.05,979.49,1004.07,204,12.05,10.65,-77,1
1663121537,2022-09-14 04:12,91.55,979.49,1004.07,204,11.96,10.64,-77,1
1663121837,2022-09-14 04:17,91.84,979.42,1004.00,204,11.89,10.61,-77,1
1663122137,2022-09-14 04:22,92.03,979.38,1003.96,204,11.83,10.59,-77,1
1663122437,2022-09-14 04:27,92.65,979.33,1003.91,204,11.77,10.63,-77,1
1663122738,2022-09-14 04:32,92.58,979.28,1003.86,204,11.71,10.56,-77,1
1663123038,2022-09-14 04:37,92.40,979.33,1003.91,204,11.64,10.46,-77,1
1663123338,2022-09-14 04:42,92.56,979.25,1003.83,204,11.60,10.44,-76,1
1663123638,2022-09-14 04:47,92.46,979.25,1003.83,204,11.55,10.38,-77,1
1663123938,2022-09-14 04:52,92.78,979.25,1003.83,204,11.49,10.37,-77,1
1663124238,2022-09-14 04:57,93.00,979.21,1003.78,204,11.43,10.35,-77,1
1663124538,2022-09-14 05:02,93.20,979.18,1003.76,204,11.38,10.33,-77,1
1663124838,2022-09-14 05:07,93.72,979.20,1003.78,204,11.36,10.39,-76,1
1663125138,2022-09-14 05:12,93.62,979.07,1003.64,204,11.33,10.35,-77,1
1663125438,2022-09-14 05:17,93.61,979.08,1003.66,204,11.31,10.33,-76,1
1663125738,2022-09-14 05:22,94.21,979.06,1003.63,204,11.30,10.41,-76,1
1663126038,2022-09-14 05:27,94.76,979.00,1003.58,204,11.36,10.56,-77,1
1663126339,2022-09-14 05:32,94.67,979.14,1003.72,204,11.38,10.56,-76,1
1663126639,2022-09-14 05:37,94.92,979.14,1003.72,204,11.41,10.63,-76,1
1663126939,2022-09-14 05:42,94.51,979.07,1003.64,204,11.40,10.56,-76,1
1663127239,2022-09-14 05:47,95.24,979.01,1003.59,204,11.45,10.72,-77,1
1663127539,2022-09-14 05:52,95.74,978.96,1003.54,204,11.50,10.85,-77,1
1663127839,2022-09-14 05:57,94.75,978.88,1003.45,204,11.54,10.74,-76,1
1663128139,2022-09-14 06:02,94.69,978.99,1003.57,204,11.55,10.74,-74,1
1663128439,2022-09-14 06:07,95.15,978.94,1003.52,204,11.65,10.91,-77,1
1663128739,2022-09-14 06:12,94.85,979.04,1003.62,204,11.77,10.98,-77,1
1663129039,2022-09-14 06:17,94.58,979.05,1003.63,204,11.89,11.06,-75,1
1663129339,2022-09-14 06:22,94.33,979.10,1003.67,204,11.99,11.12,-73,1
1663129640,2022-09-14 06:27,93.75,979.15,1003.73,204,12.08,11.11,-76,1
1663129940,2022-09-14 06:32,93.16,979.15,1003.73,204,12.17,11.11,-79,1
1663130240,2022-09-14 06:37,93.05,979.14,1003.72,204,12.26,11.18,-80,1
1663130540,2022-09-14 06:42,92.15,979.15,1003.73,204,12.32,11.09,-79,1
1663130840,2022-09-14 06:47,92.50,979.14,1003.72,204,12.37,11.20,-79,1
1663131140,2022-09-14 06:52,92.66,979.16,1003.74,204,12.41,11.26,-80,1
1663131440,2022-09-14 06:57,92.70,979.15,1003.73,204,12.47,11.33,-80,1
1663131740,2022-09-14 07:02,92.58,979.19,1003.76,204,12.51,11.35,-80,1
1663132040,2022-09-14 07:07,92.57,979.23,1003.81,204,12.51,11.35,-80,1
1663132340,2022-09-14 07:12,92.53,979.18,1003.75,204,12.52,11.35,-79,1
1663132640,2022-09-14 07:17,92.42,979.21,1003.78,204,12.53,11.35,-81,1
1663132940,2022-09-14 07:22,92.68,979.20,1003.77,204,12.58,11.44,-79,1
1663133241,2022-09-14 07:27,92.59,979.12,1003.70,204,12.60,11.44,-80,1
1663133541,2022-09-14 07:32,93.05,979.20,1003.77,204,12.62,11.54,-80,1
1663133841,2022-09-14 07:37,93.17,979.28,1003.85,204,12.63,11.57,-80,1
1663134141,2022-09-14 07:42,93.52,979.25,1003.83,204,12.63,11.62,-79,1
1663134441,2022-09-14 07:47,93.70,979.28,1003.85,204,12.64,11.66,-78,1
1663134741,2022-09-14 07:52,93.72,979.33,1003.91,204,12.64,11.66,-80,1
1663135041,2022-09-14 07:57,93.95,979.33,1003.91,204,12.65,11.71,-80,1
1663135341,2022-09-14 08:02,94.41,979.35,1003.92,204,12.70,11.84,-79,1
1663135641,2022-09-14 08:07,93.71,979.36,1003.94,204,12.75,11.77,-74,1
1663135941,2022-09-14 08:12,93.65,979.30,1003.88,204,12.79,11.80,-75,1
1663136241,2022-09-14 08:17,93.47,979.35,1003.93,204,12.83,11.81,-80,1
1663136542,2022-09-14 08:22,93.48,979.42,1004.00,204,12.89,11.87,-81,1
1663136842,2022-09-14 08:27,93.59,979.42,1004.00,204,12.94,11.94,-80,1
1663137142,2022-09-14 08:32,93.21,979.38,1003.96,204,12.99,11.93,-81,1
1663137442,2022-09-14 08:37,93.01,979.45,1004.02,204,13.01,11.92,-80,1
1663137742,2022-09-14 08:42,92.39,979.50,1004.08,204,13.05,11.86,-80,1
1663138042,2022-09-14 08:47,93.17,979.47,1004.05,204,13.10,12.03,-79,1
1663138342,2022-09-14 08:52,92.91,979.53,1004.11,204,13.16,12.05,-79,1
1663138642,2022-09-14 08:57,92.52,979.55,1004.13,204,13.28,12.10,-79,1
1663138942,2022-09-14 09:02,92.47,979.55,1004.13,204,13.42,12.23,-79,1
1663139242,2022-09-14 09:07,92.25,979.61,1004.19,204,13.64,12.42,-79,1
1663139542,2022-09-14 09:12,90.39,979.73,1004.31,204,13.82,12.28,-79,1
1663139842,2022-09-14 09:17,90.17,979.73,1004.31,204,13.86,12.29,-80,1
1663140143,2022-09-14 09:22,89.76,979.64,1004.22,204,14.03,12.39,-81,1
1663140443,2022-09-14 09:27,89.57,979.70,1004.28,204,14.32,12.64,-81,1
1663140743,2022-09-14 09:32,87.86,979.69,1004.27,204,14.69,12.71,-82,1
1663141043,2022-09-14 09:37,85.24,979.78,1004.35,204,14.87,12.43,-81,1
1663141343,2022-09-14 09:42,85.54,979.73,1004.31,204,14.90,12.51,-82,1
1663141643,2022-09-14 09:47,85.37,979.81,1004.39,204,14.88,12.46,-81,1
1663141943,2022-09-14 09:52,84.57,979.81,1004.39,204,14.96,12.39,-81,1
1663142243,2022-09-14 09:57,84.02,979.78,1004.36,204,15.06,12.39,-81,1
1663142543,2022-09-14 10:02,84.79,979.74,1004.32,204,15.25,12.72,-81,1
1663142843,2022-09-14 10:07,82.71,979.80,1004.38,204,15.44,12.53,-80,1
1663143143,2022-09-14 10:12,80.47,979.80,1004.38,204,15.57,12.24,-81,1
1663143443,2022-09-14 10:17,79.82,979.82,1004.40,204,15.47,12.02,-82,1
1663143744,2022-09-14 10:22,80.16,979.85,1004.43,204,15.38,11.99,-81,1
1663144044,2022-09-14 10:27,80.96,979.90,1004.48,204,15.42,12.18,-80,1
1663144344,2022-09-14 10:32,81.84,979.87,1004.44,204,15.35,12.28,-80,1
1663144644,2022-09-14 10:37,82.02,979.91,1004.49,204,15.24,12.20,-80,1
1663144944,2022-09-14 10:42,83.02,979.91,1004.49,204,15.11,12.26,-81,1
1663145244,2022-09-14 10:47,83.03,979.92,1004.50,204,14.96,12.12,-80,1
1663145544,2022-09-14 10:52,83.60,979.93,1004.51,204,14.97,12.23,-80,1
1663145844,2022-09-14 10:57,82.82,979.93,1004.51,204,14.96,12.08,-80,1
1663146144,2022-09-14 11:02,83.19,980.02,1004.60,204,14.85,12.04,-80,1
1663146444,2022-09-14 11:07,84.56,979.98,1004.56,204,14.73,12.17,-81,1
1663146744,2022-09-14 11:12,85.23,980.00,1004.58,204,14.63,12.19,-81,1
1663147045,2022-09-14 11:17,86.05,980.00,1004.58,204,14.59,12.30,-81,1
1663147345,2022-09-14 11:22,86.77,980.03,1004.60,204,14.58,12.41,-81,1
1663147645,2022-09-14 11:27,86.57,980.06,1004.64,204,14.56,12.36,-80,1
1663147945,2022-09-14 11:32,87.20,980.11,1004.69,204,14.58,12.49,-80,1
1663148245,2022-09-14 11:37,87.77,980.07,1004.65,204,14.81,12.81,-81,1
1663148545,2022-09-14 11:42,87.21,980.05,1004.62,204,15.12,13.02,-81,1
1663148845,2022-09-14 11:47,84.50,980.01,1004.58,204,15.47,12.88,-81,1
1663149145,2022-09-14 11:52,84.01,980.02,1004.60,204,15.70,13.02,-80,1
1663149445,2022-09-14 11:57,82.59,980.05,1004.62,204,15.88,12.94,-82,1
1663149745,2022-09-14 12:02,81.83,980.00,1004.58,204,16.01,12.92,-81,1
1663150045,2022-09-14 12:07,78.67,980.02,1004.60,204,15.96,12.27,-80,1
1663150345,2022-09-14 12:12,78.79,980.04,1004.62,204,15.95,12.29,-81,1
1663150646,2022-09-14 12:17,77.71,980.12,1004.70,204,15.93,12.06,-81,1
1663150946,2022-09-14 12:22,77.14,980.04,1004.62,204,15.98,11.99,-81,1
1663151246,2022-09-14 12:27,76.42,980.08,1004.66,204,15.89,11.76,-81,1
1663151546,2022-09-14 12:32,77.31,980.14,1004.72,204,15.89,11.94,-81,1
1663151846,2022-09-14 12:37,76.70,980.08,1004.66,204,15.97,11.90,-81,1
1663152146,2022-09-14 12:42,77.15,980.11,1004.69,204,16.06,12.07,-81,1
1663152446,2022-09-14 12:47,75.37,979.98,1004.56,204,16.18,11.83,-80,1
1663152746,2022-09-14 12:52,76.96,980.03,1004.61,204,16.34,12.31,-81,1
1663153046,2022-09-14 12:57,76.36,980.05,1004.62,204,16.49,12.33,-81,1
1663153346,2022-09-14 13:02,74.85,980.08,1004.66,204,16.71,12.24,-82,1
1663153646,2022-09-14 13:07,73.51,980.01,1004.59,204,16.77,12.02,-82,1
1663153946,2022-09-14 13:12,72.96,980.04,1004.62,204,16.57,11.72,-81,1
1663154247,2022-09-14 13:17,74.01,980.13,1004.70,204,16.36,11.73,-81,1
1663154547,2022-09-14 13:22,73.33,980.13,1004.71,204,16.13,11.37,-81,1
1663154847,2022-09-14 13:27,75.66,980.30,1004.88,204,15.93,11.65,-80,1
1663155147,2022-09-14 13:32,75.64,980.19,1004.77,204,15.82,11.54,-79,1
1663155447,2022-09-14 13:37,75.37,980.20,1004.78,204,15.81,11.48,-76,1
1663155747,2022-09-14 13:42,76.05,980.12,1004.70,204,15.89,11.69,-77,1
1663156047,2022-09-14 13:47,76.11,980.05,1004.63,204,16.02,11.83,-75,1
1663156347,2022-09-14 13:52,75.58,980.08,1004.66,204,16.20,11.90,-72,1
1663156647,2022-09-14 13:57,74.87,980.11,1004.69,204,16.37,11.92,-78,1
1663156947,2022-09-14 14:02,74.79,980.09,1004.66,204,16.45,11.98,-78,1
1663157247,2022-09-14 14:07,75.26,980.08,1004.65,204,16.76,12.37,-77,1
1663157548,2022-09-14 14:12,71.97,979.99,1004.56,204,16.97,11.90,-77,1
1663157848,2022-09-14 14:17,73.64,979.93,1004.51,204,16.97,12.25,-77,1
1663158148,2022-09-14 14:22,73.48,979.99,1004.57,204,17.03,12.27,-77,1
1663158448,2022-09-14 14:27,72.05,979.97,1004.55,204,17.06,12.00,-77,1
1663158748,2022-09-14 14:32,73.88,979.98,1004.56,204,17.07,12.39,-78,1
1663159048,2022-09-14 14:37,73.14,980.04,1004.62,204,17.17,12.33,-79,1
1663159348,2022-09-14 14:42,73.08,979.94,1004.52,204,17.20,12.35,-79,1
1663159648,2022-09-14 14:47,74.08,979.93,1004.51,204,17.19,12.55,-79,1
1663159948,2022-09-14 14:52,73.90,979.90,1004.48,204,17.20,12.52,-78,1
1663160248,2022-09-14 14:57,73.25,979.87,1004.44,204,17.17,12.36,-78,1
1663160548,2022-09-14 15:02,72.33,979.99,1004.57,204,17.14,12.14,-78,1
1663160849,2022-09-14 15:07,71.45,980.01,1004.58,204,17.09,11.90,-79,1
1663161149,2022-09-14 15:12,73.44,979.94,1004.51,204,17.09,12.32,-79,1
1663161449,2022-09-14 15:17,71.12,979.99,1004.57,204,17.10,11.84,-79,1
1663161749,2022-09-14 15:22,70.97,979.92,1004.50,204,17.13,11.84,-78,1
1663162049,2022-09-14 15:27,71.26,979.98,1004.55,204,17.19,11.96,-78,1
1663162349,2022-09-14 15:32,70.44,979.96,1004.54,204,17.26,11.85,-78,1
1663162649,2022-09-14 15:37,71.16,979.85,1004.43,204,17.23,11.97,-78,1
1663162949,2022-09-14 15:42,69.25,979.84,1004.42,204,17.08,11.42,-78,1
1663163249,2022-09-14 15:47,71.04,979.76,1004.34,204,16.89,11.62,-78,1
1663163549,2022-09-14 15:52,71.48,979.87,1004.44,204,16.72,11.55,-78,1
1663163849,2022-09-14 15:57,72.63,979.85,1004.43,204,16.60,11.68,-78,1
1663164149,2022-09-14 16:02,71.34,979.82,1004.40,204,16.62,11.43,-77,1
1663164450,2022-09-14 16:07,70.67,979.68,1004.25,204,16.66,11.32,-78,1
1663164750,2022-09-14 16:12,71.69,979.64,1004.22,204,16.70,11.58,-78,1
1663165050,2022-09-14 16:17,71.30,979.63,1004.21,204,16.61,11.41,-78,1
1663165350,2022-09-14 16:22,72.16,979.73,1004.31,204,16.52,11.50,-78,1
1663165650,2022-09-14 16:27,70.49,979.69,1004.27,204,16.40,11.04,-78,1
1663165950,2022-09-14 16:32,70.71,979.65,1004.23,204,16.28,10.97,-77,1
1663166250,2022-09-14 16:37,70.04,979.76,1004.34,204,16.25,10.79,-78,1
1663166550,2022-09-14 16:42,70.62,979.66,1004.24,204,16.22,10.89,-80,1
1663166850,2022-09-14 16:47,70.29,979.64,1004.22,204,16.22,10.82,-76,1
1663167150,2022-09-14 16:52,71.09,979.62,1004.20,204,16.24,11.01,-78,1
1663167451,2022-09-14 16:57,70.97,979.62,1004.19,204,16.16,10.91,-77,1
1663167751,2022-09-14 17:02,70.28,979.65,1004.22,204,16.18,10.78,-78,1
1663168051,2022-09-14 17:07,70.95,979.66,1004.24,204,16.14,10.88,-79,1
1663168351,2022-09-14 17:12,71.09,979.69,1004.27,204,16.17,10.94,-75,1
1663168651,2022-09-14 17:17,70.13,979.64,1004.22,204,16.30,10.86,-81,1
1663168951,2022-09-14 17:22,69.19,979.78,1004.36,204,16.34,10.70,-78,1
1663169251,2022-09-14 17:27,68.02,979.72,1004.30,204,16.39,10.49,-80,1
1663169551,2022-09-14 17:32,64.21,979.78,1004.35,204,16.44,9.67,-75,1
1663169852,2022-09-14 17:37,62.32,979.69,1004.27,204,16.34,9.14,-77,1
1663170152,2022-09-14 17:42,61.03,979.65,1004.23,204,16.19,8.69,-78,1
1663170452,2022-09-14 17:47,62.48,979.61,1004.19,204,16.05,8.90,-78,1
1663170752,2022-09-14 17:52,63.48,979.46,1004.04,204,15.96,9.05,-75,1
1663171052,2022-09-14 17:57,62.46,979.50,1004.08,204,15.88,8.73,-74,1
1663171352,2022-09-14 18:02,63.45,979.50,1004.08,204,15.73,8.82,-76,1
1663171652,2022-09-14 18:07,63.61,979.36,1003.94,204,15.63,8.77,-73,1
1663171952,2022-09-14 18:12,64.13,979.32,1003.90,204,15.60,8.86,-73,1
1663172252,2022-09-14 18:17,64.17,979.42,1004.00,204,15.62,8.89,-82,1
1663172553,2022-09-14 18:22,63.38,979.40,1003.98,204,15.55,8.64,-79,1
1663172853,2022-09-14 18:27,64.96,979.33,1003.91,204,15.38,8.84,-79,1
1663173153,2022-09-14 18:32,64.97,979.36,1003.94,204,15.19,8.66,-80,1
1663173453,2022-09-14 18:37,65.70,979.36,1003.94,204,14.97,8.62,-78,1
1663173753,2022-09-14 18:42,67.16,979.32,1003.90,204,14.75,8.73,-78,1
1663174053,2022-09-14 18:47,67.32,979.36,1003.94,204,14.52,8.55,-75,1
1663174353,2022-09-14 18:52,68.43,979.43,1004.00,204,14.31,8.59,-75,1
1663174953,2022-09-14 19:02,68.93,979.39,1003.97,204,13.95,8.35,-75,1
1663175254,2022-09-14 19:07,69.88,979.45,1004.03,204,13.81,8.42,-75,1
1663175554,2022-09-14 19:12,70.21,979.36,1003.94,204,13.65,8.34,-72,1
1663175854,2022-09-14 19:17,70.89,979.34,1003.91,204,13.52,8.35,-76,1
1663176154,2022-09-14 19:22,71.54,979.31,1003.89,204,13.41,8.38,-77,1
1663176454,2022-09-14 19:27,72.47,979.32,1003.90,204,13.36,8.53,-76,1
1663176754,2022-09-14 19:32,74.41,979.34,1003.92,204,13.32,8.88,-75,1
1663177054,2022-09-14 19:37,74.14,979.30,1003.88,204,13.36,8.86,-72,1
1663177354,2022-09-14 19:42,74.16,979.27,1003.84,204,13.40,8.90,-81,1
1663177654,2022-09-14 19:47,73.59,979.25,1003.83,204,13.48,8.87,-79,1
1663177954,2022-09-14 19:52,73.72,979.22,1003.80,204,13.54,8.95,-77,1
1663178254,2022-09-14 19:57,73.55,979.23,1003.80,204,13.60,8.98,-81,1
1663178555,2022-09-14 20:02,73.52,979.25,1003.83,204,13.62,8.99,-78,1
1663178855,2022-09-14 20:07,73.44,979.21,1003.79,204,13.67,9.02,-78,1
1663179155,2022-09-14 20:12,72.97,979.20,1003.78,204,13.72,8.97,-74,1
1663179455,2022-09-14 20:17,72.96,979.27,1003.85,204,13.75,9.00,-74,1
1663179755,2022-09-14 20:22,73.33,979.28,1003.85,204,13.77,9.09,-71,1
1663180055,2022-09-14 20:27,72.67,979.22,1003.80,204,13.80,8.99,-75,1
1663180355,2022-09-14 20:32,72.87,979.20,1003.78,204,13.81,9.04,-75,1
1663180655,2022-09-14 20:37,72.71,979.24,1003.82,204,13.85,9.05,-77,1
1663180955,2022-09-14 20:42,73.05,979.18,1003.76,204,13.88,9.14,-73,1
1663181256,2022-09-14 20:47,73.41,979.13,1003.70,204,13.87,9.21,-77,1
1663181556,2022-09-14 20:52,73.34,979.16,1003.74,204,13.86,9.18,-75,1
1663181856,2022-09-14 20:57,73.22,979.10,1003.68,204,13.88,9.18,-74,1
1663182156,2022-09-14 21:02,73.09,979.10,1003.67,204,13.93,9.20,-75,1
1663182456,2022-09-14 21:07,72.87,979.07,1003.65,204,13.97,9.19,-75,1
1663182756,2022-09-14 21:12,73.03,979.05,1003.63,204,14.02,9.28,-72,1
1663183056,2022-09-14 21:17,72.96,978.96,1003.54,204,14.04,9.28,-74,1
1663183356,2022-09-14 21:22,73.04,978.95,1003.52,204,14.06,9.31,-72,1
1663183656,2022-09-14 21:27,72.90,978.95,1003.53,204,14.04,9.27,-73,1
1663183957,2022-09-14 21:32,73.00,978.95,1003.53,204,14.01,9.26,-73,1
1663184257,2022-09-14 21:37,72.84,978.81,1003.39,204,13.97,9.19,-73,1
1663184857,2022-09-14 21:47,73.32,978.95,1003.53,204,13.93,9.25,-71,1
1663185157,2022-09-14 21:52,73.25,978.87,1003.45,204,13.93,9.23,-70,1
1663185457,2022-09-14 21:57,73.38,978.77,1003.35,204,13.94,9.27,-71,1
1663185757,2022-09-14 22:02,73.50,978.79,1003.37,204,13.94,9.29,-74,1
1663186057,2022-09-14 22:07,73.51,978.80,1003.38,204,13.92,9.28,-73,1
1663186657,2022-09-14 22:17,74.06,978.81,1003.39,204,13.90,9.37,-72,1
1663186958,2022-09-14 22:22,74.26,978.83,1003.41,204,13.86,9.37,-73,1
1663187258,2022-09-14 22:27,74.68,978.90,1003.48,204,13.82,9.41,-73,1
1663187558,2022-09-14 22:32,74.63,978.92,1003.50,204,13.79,9.37,-74,1
1663187858,2022-09-14 22:37,74.96,978.84,1003.42,204,13.76,9.41,-74,1
1663188158,2022-09-14 22:42,74.86,978.91,1003.49,204,13.77,9.40,-73,1
1663188458,2022-09-14 22:47,75.09,978.85,1003.42,204,13.77,9.45,-72,1
1663188758,2022-09-14 22:52,75.07,978.78,1003.36,204,13.77,9.44,-71,1
1663189058,2022-09-14 22:57,75.31,978.80,1003.38,204,13.75,9.47,-72,1
1663189358,2022-09-14 23:02,75.15,978.82,1003.40,204,13.74,9.43,-72,1
1663189658,2022-09-14 23:07,75.31,978.81,1003.39,204,13.71,9.43,-72,1
1663189959,2022-09-14 23:12,75.40,978.76,1003.34,204,13.69,9.43,-72,1
1663190259,2022-09-14 23:17,75.11,978.72,1003.30,204,13.67,9.35,-72,1
1663190859,2022-09-14 23:27,75.34,978.54,1003.12,204,13.71,9.44,-71,1
1663191159,2022-09-14 23:32,75.46,978.53,1003.11,204,13.71,9.46,-72,1
1663191459,2022-09-14 23:37,75.54,978.56,1003.14,204,13.71,9.48,-72,1
1663192059,2022-09-14 23:47,75.97,978.41,1002.99,204,13.73,9.58,-72,1
1663192359,2022-09-14 23:52,76.12,978.37,1002.95,204,13.72,9.60,-71,1
1663192659,2022-09-14 23:57,76.15,978.36,1002.94,204,13.71,9.60,-72,1