1663192960,2022-09-15 00:02,76.10,978.24,1002.82,204,13.70,9.58,-72,1
1663193260,2022-09-15 00:07,76.11,978.21,1002.78,204,13.68,9.56,-72,1
1663193560,2022-09-15 00:12,75.95,978.22,1002.80,204,13.66,9.51,-72,1
1663193860,2022-09-15 00:17,76.08,978.14,1002.72,204,13.64,9.52,-72,1
1663194160,2022-09-15 00:22,76.01,978.12,1002.69,204,13.58,9.44,-72,1
1663194460,2022-09-15 00:27,76.21,978.04,1002.62,204,13.59,9.49,-72,1
1663194760,2022-09-15 00:32,76.32,978.04,1002.61,204,13.56,9.48,-72,1
1663195060,2022-09-15 00:37,76.26,978.03,1002.61,204,13.57,9.48,-72,1
1663195360,2022-09-15 00:42,76.32,978.02,1002.60,204,13.56,9.48,-71,1
1663195660,2022-09-15 00:47,76.63,977.97,1002.55,204,13.55,9.54,-71,1
1663195960,2022-09-15 00:52,76.60,978.03,1002.61,204,13.51,9.49,-71,1
1663196260,2022-09-15 00:57,76.66,978.07,1002.64,204,13.46,9.45,-71,1
1663196561,2022-09-15 01:02,76.91,978.07,1002.65,204,13.40,9.44,-72,1
1663196861,2022-09-15 01:07,77.13,978.04,1002.62,204,13.35,9.44,-72,1
1663197161,2022-09-15 01:12,77.32,978.02,1002.60,204,13.33,9.46,-71,1
1663197461,2022-09-15 01:17,77.57,978.00,1002.58,204,13.34,9.51,-71,1
1663197761,2022-09-15 01:22,77.36,977.97,1002.54,204,13.35,9.48,-72,1
1663198061,2022-09-15 01:27,77.36,977.89,1002.46,204,13.35,9.48,-72,1
1663198361,2022-09-15 01:32,77.93,977.86,1002.44,204,13.35,9.59,-72,1
1663198661,2022-09-15 01:37,78.01,977.84,1002.42,204,13.33,9.59,-72,1
1663198961,2022-09-15 01:42,77.81,977.80,1002.37,204,13.32,9.54,-71,1
1663199261,2022-09-15 01:47,77.69,977.78,1002.36,204,13.33,9.53,-72,1
1663199562,2022-09-15 01:52,78.50,977.74,1002.31,204,13.31,9.66,-72,1
1663199862,2022-09-15 01:57,78.65,977.72,1002.30,204,13.29,9.67,-72,1
1663200162,2022-09-15 02:02,78.54,977.65,1002.22,204,13.28,9.64,-72,1
1663200462,2022-09-15 02:07,78.98,977.60,1002.18,204,13.27,9.71,-72,1
1663201062,2022-09-15 02:17,79.28,977.63,1002.21,204,13.26,9.76,-72,1
1663201662,2022-09-15 02:27,79.00,977.58,1002.16,204,13.28,9.73,-72,1
1663201962,2022-09-15 02:32,79.41,977.50,1002.08,204,13.28,9.80,-71,1
1663202262,2022-09-15 02:37,79.41,977.45,1002.02,204,13.27,9.79,-72,1
1663202562,2022-09-15 02:42,79.44,977.37,1001.95,204,13.25,9.78,-72,1
1663202862,2022-09-15 02:47,79.67,977.34,1001.92,204,13.14,9.72,-71,1
1663203463,2022-09-15 02:57,79.83,977.35,1001.93,204,12.76,9.38,-71,1
1663203763,2022-09-15 03:02,80.42,977.33,1001.91,204,12.54,9.27,-72,1
1663204063,2022-09-15 03:07,81.13,977.29,1001.87,204,12.33,9.20,-72,1
1663204363,2022-09-15 03:12,81.87,977.19,1001.77,204,12.11,9.12,-72,1
1663204663,2022-09-15 03:17,82.21,977.19,1001.77,204,12.03,9.10,-72,1
1663204963,2022-09-15 03:22,82.69,977.12,1001.70,204,11.94,9.10,-72,1
1663205563,2022-09-15 03:32,83.23,976.95,1001.53,204,11.98,9.24,-72,1
1663205863,2022-09-15 03:37,82.91,976.96,1001.54,204,12.01,9.21,-72,1
1663206164,2022-09-15 03:42,83.00,976.97,1001.55,204,12.08,9.29,-72,1
1663206464,2022-09-15 03:47,82.70,976.96,1001.54,204,12.14,9.30,-72,1
1663206764,2022-09-15 03:52,82.69,977.01,1001.59,204,12.19,9.34,-72,1
1663207064,2022-09-15 03:57,82.98,977.01,1001.59,204,12.25,9.45,-72,1
1663207364,2022-09-15 04:02,82.89,976.92,1001.50,204,12.29,9.48,-72,1
1663207664,2022-09-15 04:07,82.64,976.91,1001.49,204,12.31,9.45,-72,1
1663207964,2022-09-15 04:12,82.41,976.90,1001.48,204,12.22,9.32,-72,1
1663208264,2022-09-15 04:17,82.40,976.90,1001.48,204,12.06,9.16,-72,1
1663208564,2022-09-15 04:22,82.89,976.87,1001.45,204,11.86,9.06,-72,1
1663208864,2022-09-15 04:27,83.52,976.76,1001.33,204,11.66,8.97,-72,1
1663209164,2022-09-15 04:32,84.32,976.92,1001.49,204,11.51,8.97,-72,1
1663209465,2022-09-15 04:37,84.58,976.86,1001.44,204,11.38,8.88,-72,1
1663209765,2022-09-15 04:42,84.68,976.86,1001.44,204,11.28,8.80,-72,1
1663210065,2022-09-15 04:47,84.92,976.90,1001.47,204,11.20,8.77,-72,1
1663210365,2022-09-15 04:52,85.23,976.83,1001.41,204,11.12,8.74,-72,1
1663210965,2022-09-15 05:02,85.42,976.75,1001.33,204,10.97,8.63,-72,1
1663211265,2022-09-15 05:07,85.75,976.74,1001.32,204,10.91,8.63,-72,1
1663211565,2022-09-15 05:12,86.04,976.72,1001.30,204,10.87,8.64,-72,1
1663211865,2022-09-15 05:17,85.97,976.71,1001.29,204,10.82,8.58,-72,1
1663212465,2022-09-15 05:27,87.04,976.57,1001.15,204,10.79,8.73,-72,1
1663212765,2022-09-15 05:32,86.88,976.56,1001.14,204,10.82,8.73,-72,1
1663213066,2022-09-15 05:37,87.34,976.58,1001.16,204,10.87,8.86,-71,1
1663213366,2022-09-15 05:42,87.79,976.42,1001.00,204,10.94,9.00,-72,1
1663213966,2022-09-15 05:52,86.85,976.48,1001.06,204,11.19,9.09,-71,1
1663214266,2022-09-15 05:57,86.82,976.44,1001.02,204,11.26,9.16,-71,1
1663214566,2022-09-15 06:02,86.70,976.56,1001.14,204,11.31,9.18,-71,1
1663214866,2022-09-15 06:07,86.15,976.57,1001.15,204,11.30,9.08,-72,1
1663215166,2022-09-15 06:12,85.78,976.51,1001.09,204,11.25,8.97,-74,1
1663215466,2022-09-15 06:17,86.19,976.48,1001.06,204,11.18,8.97,-74,1
1663215766,2022-09-15 06:22,86.31,976.52,1001.10,204,11.10,8.91,-75,1
1663216066,2022-09-15 06:27,86.56,976.40,1000.98,204,11.04,8.89,-74,1
1663216366,2022-09-15 06:32,86.49,976.38,1000.95,204,11.06,8.90,-74,1
1663216667,2022-09-15 06:37,86.59,976.34,1000.92,204,11.05,8.91,-74,1
1663216967,2022-09-15 06:42,86.76,976.31,1000.89,204,11.06,8.95,-72,1
1663217267,2022-09-15 06:47,86.84,976.21,1000.79,204,11.15,9.05,-76,1
1663217567,2022-09-15 06:52,87.42,976.17,1000.75,204,11.25,9.25,-74,1
1663217867,2022-09-15 06:57,87.34,976.19,1000.76,204,11.40,9.38,-73,1
1663218167,2022-09-15 07:02,87.46,976.16,1000.74,204,11.56,9.56,-73,1
1663218467,2022-09-15 07:07,87.39,976.13,1000.71,204,11.73,9.71,-73,1
1663218767,2022-09-15 07:12,86.93,976.17,1000.75,204,11.90,9.80,-74,1
1663219067,2022-09-15 07:17,86.62,976.15,1000.72,204,12.01,9.86,-74,1
1663219667,2022-09-15 07:27,86.35,976.09,1000.67,204,12.13,9.93,-74,1
1663219967,2022-09-15 07:32,85.95,975.99,1000.57,204,12.21,9.94,-74,1
1663220268,2022-09-15 07:37,86.24,975.93,1000.51,204,12.38,10.16,-74,1
1663220568,2022-09-15 07:42,85.88,975.86,1000.43,204,12.55,10.26,-72,1
1663220868,2022-09-15 07:47,85.17,975.84,1000.42,204,12.80,10.38,-73,1
1663221168,2022-09-15 07:52,84.48,975.80,1000.38,204,12.91,10.37,-73,1
1663221468,2022-09-15 07:57,84.38,975.76,1000.34,204,13.00,10.44,-72,1
1663221768,2022-09-15 08:02,84.19,975.75,1000.33,204,13.07,10.47,-72,1
1663222068,2022-09-15 08:07,84.05,975.71,1000.29,204,13.18,10.56,-73,1
1663222368,2022-09-15 08:12,83.84,975.72,1000.30,204,13.31,10.65,-73,1
1663222668,2022-09-15 08:17,83.66,975.65,1000.23,204,13.45,10.75,-72,1
1663222968,2022-09-15 08:22,82.52,975.57,1000.15,204,13.59,10.68,-72,1
1663223268,2022-09-15 08:27,82.77,975.59,1000.17,204,13.73,10.86,-72,1
1663223569,2022-09-15 08:32,81.94,975.61,1000.19,204,13.83,10.81,-72,1
1663223869,2022-09-15 08:37,81.46,975.57,1000.15,204,13.94,10.83,-72,1
1663224169,2022-09-15 08:42,81.13,975.63,1000.21,204,14.00,10.83,-72,1
1663224469,2022-09-15 08:47,80.58,975.55,1000.13,204,14.01,10.74,-72,1
1663224769,2022-09-15 08:52,80.83,975.57,1000.15,204,14.10,10.87,-72,1
1663225069,2022-09-15 08:57,80.52,975.65,1000.23,204,14.16,10.87,-72,1
1663225369,2022-09-15 09:02,79.73,975.68,1000.26,204,14.10,10.66,-72,1
1663225669,2022-09-15 09:07,80.84,975.71,1000.29,204,14.04,10.81,-73,1
1663225969,2022-09-15 09:12,81.59,975.78,1000.36,204,14.07,10.98,-73,1
1663226269,2022-09-15 09:17,80.51,975.77,1000.35,204,14.21,10.92,-72,1
1663226569,2022-09-15 09:22,78.96,975.78,1000.36,204,14.42,10.83,-73,1
1663226869,2022-09-15 09:27,78.50,975.75,1000.33,204,14.61,10.93,-72,1
1663227170,2022-09-15 09:32,77.51,975.75,1000.33,204,14.72,10.84,-72,1
1663227470,2022-09-15 09:37,76.94,975.78,1000.36,204,14.76,10.77,-72,1
1663227770,2022-09-15 09:42,77.27,975.84,1000.42,204,14.87,10.94,-72,1
1663228070,2022-09-15 09:47,75.96,975.87,1000.45,204,15.12,10.93,-73,1
1663228370,2022-09-15 09:52,74.21,975.87,1000.45,204,15.24,10.69,-73,1
1663228670,2022-09-15 09:57,73.43,975.99,1000.57,204,15.22,10.51,-72,1
1663228970,2022-09-15 10:02,74.21,976.08,1000.66,204,15.14,10.60,-73,1
1663229270,2022-09-15 10:07,74.26,976.02,1000.60,204,15.06,10.53,-73,1
1663229570,2022-09-15 10:12,74.08,976.06,1000.64,204,15.00,10.43,-73,1
1663229870,2022-09-15 10:17,74.82,976.05,1000.63,204,15.07,10.65,-73,1
1663230170,2022-09-15 10:22,74.52,976.00,1000.58,204,15.28,10.79,-73,1
1663230471,2022-09-15 10:27,73.74,975.85,1000.43,204,15.50,10.85,-73,1
1663230771,2022-09-15 10:32,72.73,975.86,1000.44,204,15.73,10.86,-73,1
1663231071,2022-09-15 10:37,72.34,975.86,1000.44,204,15.86,10.90,-73,1
1663231371,2022-09-15 10:42,70.77,975.84,1000.42,204,15.81,10.53,-72,1
1663231671,2022-09-15 10:47,71.26,975.85,1000.43,204,15.89,10.71,-73,1
1663231971,2022-09-15 10:52,70.80,975.79,1000.37,204,16.03,10.75,-73,1
1663232271,2022-09-15 10:57,69.15,975.83,1000.41,204,16.11,10.47,-73,1
1663232571,2022-09-15 11:02,69.85,975.73,1000.31,204,16.12,10.63,-73,1
1663232871,2022-09-15 11:07,69.98,975.74,1000.31,204,16.24,10.77,-73,1
1663233171,2022-09-15 11:12,69.74,975.78,1000.36,204,16.38,10.85,-73,1
1663233472,2022-09-15 11:17,67.96,975.81,1000.38,204,16.42,10.50,-73,1
1663233772,2022-09-15 11:22,67.67,975.79,1000.37,204,16.46,10.48,-73,1
1663234072,2022-09-15 11:27,65.80,975.75,1000.32,204,16.59,10.18,-73,1
1663234372,2022-09-15 11:32,67.21,975.73,1000.31,204,16.75,10.65,-73,1
1663234672,2022-09-15 11:37,67.26,975.63,1000.21,204,16.96,10.86,-73,1
1663234972,2022-09-15 11:42,63.88,975.63,1000.21,204,17.01,10.14,-74,1
1663235272,2022-09-15 11:47,64.24,975.70,1000.28,204,16.87,10.09,-73,1
1663235572,2022-09-15 11:52,65.12,975.67,1000.25,204,16.82,10.25,-73,1
1663235872,2022-09-15 11:57,61.92,975.69,1000.27,204,16.73,9.41,-73,1
1663236172,2022-09-15 12:02,63.76,975.65,1000.23,204,16.63,9.75,-73,1
1663236473,2022-09-15 12:07,62.61,975.64,1000.22,204,16.59,9.44,-73,1
1663236773,2022-09-15 12:12,63.58,975.69,1000.26,204,16.54,9.62,-73,1
1663237073,2022-09-15 12:17,62.64,975.64,1000.21,204,16.46,9.32,-73,1
1663237373,2022-09-15 12:22,63.69,975.55,1000.13,204,16.38,9.50,-73,1
1663237673,2022-09-15 12:27,63.76,975.46,1000.04,204,16.39,9.52,-73,1
1663237973,2022-09-15 12:32,61.02,975.40,999.98,204,16.64,9.11,-73,1
1663238273,2022-09-15 12:37,62.40,975.45,1000.03,204,16.78,9.57,-74,1
1663238573,2022-09-15 12:42,60.67,975.44,1000.01,204,16.87,9.24,-73,1
1663238873,2022-09-15 12:47,57.91,975.45,1000.03,204,16.90,8.58,-73,1
1663239173,2022-09-15 12:52,59.47,975.45,1000.03,204,16.87,8.94,-74,1
1663239474,2022-09-15 12:57,60.24,975.55,1000.12,204,16.95,9.21,-73,1
1663240074,2022-09-15 13:07,58.27,975.65,1000.23,204,16.90,8.67,-73,1
1663240674,2022-09-15 13:17,60.78,975.76,1000.34,204,16.64,9.05,-76,1
1663240974,2022-09-15 13:22,58.16,976.07,1000.65,204,16.50,8.27,-74,1
1663241274,2022-09-15 13:27,59.82,976.09,1000.67,204,16.20,8.40,-74,1
1663241574,2022-09-15 13:32,61.73,976.21,1000.79,204,16.09,8.76,-73,1
1663241874,2022-09-15 13:37,64.19,976.06,1000.64,204,16.00,9.25,-73,1
1663242174,2022-09-15 13:42,65.61,975.99,1000.57,204,15.93,9.51,-77,1
1663242474,2022-09-15 13:47,65.62,975.98,1000.56,204,15.86,9.45,-72,1
1663242774,2022-09-15 13:52,65.41,976.03,1000.61,204,15.85,9.39,-75,1
1663243075,2022-09-15 13:57,65.14,976.05,1000.63,204,15.94,9.41,-75,1
1663243375,2022-09-15 14:02,61.71,976.06,1000.64,204,16.03,8.70,-74,1
1663243675,2022-09-15 14:07,61.98,976.07,1000.65,204,15.98,8.71,-75,1
1663243975,2022-09-15 14:12,62.17,975.99,1000.56,204,15.86,8.65,-75,1
1663244275,2022-09-15 14:17,60.33,976.10,1000.68,204,15.81,8.16,-77,1
1663244575,2022-09-15 14:22,63.36,976.06,1000.64,204,15.79,8.86,-74,1
1663245175,2022-09-15 14:32,62.07,976.00,1000.58,204,15.92,8.68,-74,1
1663245475,2022-09-15 14:37,60.29,976.05,1000.63,204,15.95,8.28,-75,1
1663245775,2022-09-15 14:42,60.02,976.02,1000.60,204,16.06,8.32,-73,1
1663246075,2022-09-15 14:47,61.21,976.09,1000.67,204,16.27,8.80,-73,1
1663246375,2022-09-15 14:52,60.19,976.01,1000.59,204,16.50,8.77,-73,1
1663246676,2022-09-15 14:57,60.11,975.93,1000.51,204,16.66,8.90,-77,1
1663246976,2022-09-15 15:02,60.87,975.86,1000.44,204,16.86,9.28,-74,1
1663247276,2022-09-15 15:07,60.22,975.82,1000.40,204,16.98,9.23,-77,1
1663247576,2022-09-15 15:12,58.42,975.70,1000.28,204,17.05,8.85,-77,1
1663248176,2022-09-15 15:22,58.32,975.71,1000.28,204,16.94,8.72,-75,1
1663248476,2022-09-15 15:27,58.17,975.73,1000.31,204,16.91,8.65,-75,1
1663248776,2022-09-15 15:32,57.61,975.78,1000.36,204,16.96,8.56,-75,1
1663249076,2022-09-15 15:37,56.11,975.71,1000.28,204,16.97,8.18,-76,1
1663249376,2022-09-15 15:42,55.35,975.86,1000.44,204,16.76,7.78,-77,1
1663249676,2022-09-15 15:47,56.10,975.84,1000.41,204,16.55,7.78,-76,1
1663249977,2022-09-15 15:52,58.63,975.98,1000.56,204,16.33,8.22,-75,1
1663250277,2022-09-15 15:57,58.40,975.84,1000.42,204,16.28,8.12,-73,1
1663250877,2022-09-15 16:07,58.10,975.73,1000.31,204,16.56,8.31,-74,1
1663251177,2022-09-15 16:12,56.69,975.70,1000.28,204,16.73,8.10,-75,1
1663251477,2022-09-15 16:17,57.01,975.74,1000.32,204,16.61,8.07,-75,1
1663251777,2022-09-15 16:22,58.11,975.81,1000.39,204,16.34,8.10,-74,1
1663252077,2022-09-15 16:27,58.24,975.77,1000.35,204,16.11,7.92,-73,1
1663252377,2022-09-15 16:32,59.44,975.83,1000.41,204,16.02,8.13,-75,1
1663252677,2022-09-15 16:37,59.31,975.77,1000.35,204,16.14,8.22,-74,1
1663252977,2022-09-15 16:42,58.18,975.64,1000.22,204,16.01,7.81,-74,1
1663253277,2022-09-15 16:47,59.65,975.73,1000.31,204,15.93,8.10,-77,1
1663253578,2022-09-15 16:52,57.29,975.78,1000.36,204,16.03,7.60,-73,1
1663253878,2022-09-15 16:57,57.07,975.80,1000.38,204,16.18,7.69,-76,1
1663254178,2022-09-15 17:02,55.66,975.83,1000.41,204,16.22,7.36,-78,1
1663254478,2022-09-15 17:07,56.19,975.78,1000.36,204,16.12,7.40,-74,1
1663254778,2022-09-15 17:12,57.57,975.76,1000.34,204,16.05,7.69,-76,1
1663255078,2022-09-15 17:17,57.67,975.66,1000.24,204,16.04,7.71,-74,1
1663255378,2022-09-15 17:22,57.94,975.67,1000.25,204,15.94,7.68,-73,1
1663255678,2022-09-15 17:27,58.33,975.68,1000.26,204,15.77,7.62,-75,1
1663255978,2022-09-15 17:32,59.62,975.70,1000.28,204,15.63,7.81,-72,1
1663256278,2022-09-15 17:37,58.71,975.70,1000.28,204,15.51,7.47,-71,1
1663256579,2022-09-15 17:42,57.53,975.67,1000.25,204,15.40,7.07,-75,1
1663256879,2022-09-15 17:47,55.57,975.70,1000.28,204,15.30,6.48,-74,1
1663257179,2022-09-15 17:52,55.40,975.79,1000.37,204,15.21,6.35,-71,1
1663257479,2022-09-15 17:57,56.51,975.80,1000.38,204,15.12,6.55,-72,1
1663257779,2022-09-15 18:02,56.56,975.85,1000.43,204,15.03,6.48,-71,1
1663258079,2022-09-15 18:07,55.45,975.84,1000.41,204,14.92,6.09,-72,1
1663258379,2022-09-15 18:12,57.02,975.91,1000.49,204,14.83,6.41,-72,1
1663258679,2022-09-15 18:17,56.90,975.90,1000.48,204,14.75,6.31,-72,1
1663258979,2022-09-15 18:22,57.41,975.96,1000.54,204,14.64,6.33,-72,1
1663259279,2022-09-15 18:27,57.60,976.03,1000.61,204,14.53,6.28,-72,1
1663259579,2022-09-15 18:32,58.87,976.08,1000.66,204,14.40,6.47,-72,1
1663259879,2022-09-15 18:37,58.72,976.10,1000.68,204,14.25,6.29,-71,1
1663260180,2022-09-15 18:43,60.56,976.07,1000.65,204,14.11,6.61,-72,1
1663260780,2022-09-15 18:53,61.95,976.02,1000.60,204,13.75,6.60,-72,1
1663261080,2022-09-15 18:58,62.60,976.01,1000.59,204,13.53,6.54,-71,1
1663261680,2022-09-15 19:08,63.86,976.01,1000.58,204,13.18,6.50,-70,1
1663261980,2022-09-15 19:13,64.57,975.98,1000.56,204,13.02,6.51,-74,1
1663262280,2022-09-15 19:18,64.47,975.99,1000.57,204,12.88,6.35,-73,1
1663262580,2022-09-15 19:23,65.37,976.04,1000.62,204,12.74,6.42,-72,1
1663262880,2022-09-15 19:28,65.48,976.08,1000.66,204,12.60,6.31,-72,1
1663263180,2022-09-15 19:33,65.98,976.08,1000.66,204,12.46,6.29,-72,1
1663263480,2022-09-15 19:38,66.26,976.07,1000.65,204,12.37,6.27,-72,1
1663263781,2022-09-15 19:43,66.58,976.09,1000.67,204,12.28,6.25,-72,1
1663264081,2022-09-15 19:48,66.96,976.11,1000.69,204,12.17,6.23,-72,1
1663264381,2022-09-15 19:53,67.50,976.14,1000.72,204,12.07,6.25,-73,1
1663264681,2022-09-15 19:58,68.04,976.09,1000.67,204,11.96,6.26,-73,1
1663264981,2022-09-15 20:03,68.66,976.11,1000.69,204,11.86,6.29,-73,1
1663265281,2022-09-15 20:08,69.34,976.08,1000.66,204,11.76,6.34,-73,1
1663265581,2022-09-15 20:13,69.59,976.11,1000.68,204,11.65,6.29,-73,1
1663265881,2022-09-15 20:18,70.17,976.05,1000.63,204,11.52,6.28,-73,1
1663266181,2022-09-15 20:23,70.51,976.00,1000.58,204,11.42,6.26,-73,1
1663266481,2022-09-15 20:28,70.75,975.97,1000.55,204,11.35,6.24,-71,1
1663266781,2022-09-15 20:33,71.47,976.01,1000.58,204,11.25,6.29,-71,1
1663267082,2022-09-15 20:38,71.81,975.93,1000.51,204,11.24,6.35,-70,1
1663267382,2022-09-15 20:43,72.17,975.97,1000.55,204,11.19,6.37,-71,1
1663267682,2022-09-15 20:48,72.69,975.97,1000.54,204,11.16,6.45,-71,1
1663267982,2022-09-15 20:53,73.16,975.89,1000.47,204,11.17,6.55,-75,1
1663268282,2022-09-15 20:58,73.16,975.90,1000.48,204,11.22,6.60,-72,1
1663268582,2022-09-15 21:03,73.02,975.86,1000.44,204,11.23,6.58,-70,1
1663268882,2022-09-15 21:08,73.48,975.90,1000.48,204,11.23,6.67,-72,1
1663269182,2022-09-15 21:13,73.50,975.96,1000.54,204,11.22,6.67,-73,1
1663269484,2022-09-15 21:18,73.93,975.98,1000.56,204,11.18,6.72,-72,1
1663269784,2022-09-15 21:23,73.91,975.95,1000.53,204,11.15,6.68,-74,1
1663270084,2022-09-15 21:28,74.27,975.96,1000.54,204,11.12,6.72,-73,1
1663270384,2022-09-15 21:33,74.21,975.92,1000.49,204,11.10,6.69,-71,1
1663270684,2022-09-15 21:38,74.83,975.84,1000.42,204,11.07,6.78,-75,1
1663270984,2022-09-15 21:43,74.97,975.95,1000.53,204,11.05,6.79,-75,1
1663271284,2022-09-15 21:48,75.94,975.91,1000.48,204,11.03,6.96,-74,1
1663271584,2022-09-15 21:53,75.83,975.88,1000.46,204,11.02,6.93,-72,1
1663271884,2022-09-15 21:58,76.20,975.94,1000.52,204,10.95,6.93,-74,1
1663272185,2022-09-15 22:03,76.21,975.98,1000.56,204,10.96,6.94,-72,1
1663272485,2022-09-15 22:08,77.13,975.94,1000.52,204,10.93,7.09,-72,1
1663272785,2022-09-15 22:13,77.73,975.95,1000.53,204,10.91,7.18,-73,1
1663273085,2022-09-15 22:18,78.37,976.06,1000.64,204,10.96,7.35,-72,1
1663273385,2022-09-15 22:23,78.20,976.11,1000.68,204,11.03,7.39,-72,1
1663273685,2022-09-15 22:28,78.65,976.04,1000.62,204,11.12,7.56,-72,1
1663273985,2022-09-15 22:33,78.25,976.02,1000.60,204,11.18,7.54,-72,1
1663274285,2022-09-15 22:38,78.53,975.98,1000.56,204,11.21,7.63,-71,1
1663274585,2022-09-15 22:43,78.54,976.02,1000.60,204,11.26,7.68,-72,1
1663274885,2022-09-15 22:48,78.38,975.99,1000.57,204,11.31,7.69,-72,1
1663275185,2022-09-15 22:53,78.55,975.96,1000.54,204,11.39,7.80,-72,1
1663275786,2022-09-15 23:03,78.21,975.98,1000.56,204,11.58,7.92,-79,1
1663276086,2022-09-15 23:08,78.10,975.95,1000.52,204,11.63,7.95,-73,1
1663276386,2022-09-15 23:13,77.84,975.97,1000.55,204,11.66,7.93,-73,1
1663276686,2022-09-15 23:18,77.79,975.95,1000.53,204,11.50,7.77,-73,1
1663276986,2022-09-15 23:23,78.22,975.94,1000.52,204,11.60,7.95,-73,1
1663277286,2022-09-15 23:28,78.20,975.90,1000.48,204,11.60,7.94,-73,1
1663277586,2022-09-15 23:33,78.00,975.98,1000.56,204,11.61,7.91,-73,1
1663277886,2022-09-15 23:38,78.32,975.92,1000.50,204,11.64,8.00,-73,1
1663278186,2022-09-15 23:43,78.26,975.86,1000.44,204,11.64,7.99,-73,1
1663278486,2022-09-15 23:48,77.89,975.83,1000.41,204,11.63,7.91,-73,1
1663278787,2022-09-15 23:53,77.88,975.81,1000.38,204,11.59,7.87,-73,1
1663279087,2022-09-15 23:58,78.30,975.75,1000.33,204,11.54,7.90,-73,1