1663279387,2022-09-16 00:03,78.49,975.83,1000.40,204,11.46,7.86,-73,1
1663279687,2022-09-16 00:08,78.99,975.80,1000.37,204,11.31,7.81,-73,1
1663279987,2022-09-16 00:13,79.23,975.83,1000.41,204,11.22,7.77,-74,1
1663280287,2022-09-16 00:18,79.49,975.90,1000.48,204,11.12,7.72,-73,1
1663280587,2022-09-16 00:23,79.29,976.03,1000.61,204,11.03,7.59,-76,1
1663280887,2022-09-16 00:28,79.36,976.02,1000.60,204,11.00,7.57,-73,1
1663281187,2022-09-16 00:33,79.18,975.61,1000.19,204,11.01,7.55,-74,1
1663281787,2022-09-16 00:43,79.39,975.97,1000.55,204,11.02,7.60,-73,1
1663282087,2022-09-16 00:48,79.37,975.90,1000.48,204,10.99,7.57,-73,1
1663282388,2022-09-16 00:53,79.74,975.87,1000.45,204,10.95,7.60,-73,1
1663282688,2022-09-16 00:58,79.74,975.88,1000.46,204,10.90,7.55,-73,1
1663282988,2022-09-16 01:03,79.89,975.81,1000.39,204,10.85,7.53,-73,1
1663283288,2022-09-16 01:08,80.12,975.93,1000.50,204,10.83,7.55,-73,1
1663283588,2022-09-16 01:13,80.38,975.86,1000.43,204,10.77,7.54,-73,1
1663283888,2022-09-16 01:18,80.15,975.80,1000.38,204,10.83,7.55,-73,1
1663284488,2022-09-16 01:28,80.58,975.74,1000.32,204,10.79,7.59,-73,1
1663284788,2022-09-16 01:33,80.54,975.73,1000.31,204,10.75,7.55,-73,1
1663285088,2022-09-16 01:38,80.26,975.82,1000.40,204,10.70,7.45,-73,1
1663285388,2022-09-16 01:43,80.94,975.80,1000.38,204,10.62,7.49,-73,1
1663285688,2022-09-16 01:48,81.14,975.84,1000.42,204,10.59,7.50,-73,1
1663285989,2022-09-16 01:53,81.39,975.83,1000.41,204,10.64,7.59,-73,1
1663286289,2022-09-16 01:58,81.07,975.95,1000.53,204,10.72,7.61,-73,1
1663286589,2022-09-16 02:03,80.70,975.89,1000.47,204,10.82,7.64,-73,1
1663286889,2022-09-16 02:08,79.75,975.87,1000.45,204,10.84,7.49,-73,1
1663287189,2022-09-16 02:13,79.36,975.85,1000.42,204,10.75,7.33,-73,1
1663287489,2022-09-16 02:18,79.74,975.86,1000.43,204,10.64,7.29,-73,1
1663287789,2022-09-16 02:23,80.05,975.94,1000.52,204,10.54,7.25,-73,1
1663288089,2022-09-16 02:28,79.96,975.99,1000.57,204,10.45,7.15,-73,1
1663288389,2022-09-16 02:33,80.62,975.94,1000.52,204,10.37,7.19,-73,1
1663288689,2022-09-16 02:38,80.79,975.94,1000.51,204,10.34,7.19,-73,1
1663288989,2022-09-16 02:43,81.20,975.96,1000.53,204,10.28,7.21,-73,1
1663289289,2022-09-16 02:48,81.17,975.93,1000.51,204,10.22,7.14,-73,1
1663289590,2022-09-16 02:53,81.64,975.93,1000.51,204,10.12,7.13,-73,1
1663289890,2022-09-16 02:58,82.42,975.85,1000.43,204,10.04,7.19,-73,1
1663290190,2022-09-16 03:03,82.55,975.81,1000.39,204,9.98,7.16,-76,1
1663290490,2022-09-16 03:08,82.46,975.85,1000.43,204,9.88,7.04,-76,1
1663290790,2022-09-16 03:13,82.71,975.75,1000.33,204,9.83,7.04,-76,1
1663291090,2022-09-16 03:18,83.27,975.76,1000.34,204,9.75,7.06,-73,1
1663291390,2022-09-16 03:23,83.74,975.81,1000.38,204,9.71,7.10,-73,1
1663291690,2022-09-16 03:28,83.73,975.81,1000.39,204,9.64,7.03,-73,1
1663291990,2022-09-16 03:33,84.36,975.78,1000.36,204,9.58,7.08,-75,1
1663292290,2022-09-16 03:38,84.82,975.83,1000.41,204,9.54,7.12,-76,1
1663292591,2022-09-16 03:43,85.00,975.76,1000.34,204,9.54,7.15,-76,1
1663292891,2022-09-16 03:48,85.01,975.74,1000.32,204,9.57,7.18,-75,1
1663293191,2022-09-16 03:53,84.82,975.64,1000.22,204,9.62,7.20,-76,1
1663293491,2022-09-16 03:58,84.93,975.74,1000.32,204,9.63,7.23,-75,1
1663293791,2022-09-16 04:03,85.23,975.80,1000.38,204,9.63,7.28,-76,1
1663294091,2022-09-16 04:08,84.92,975.86,1000.44,204,9.61,7.21,-75,1
1663294391,2022-09-16 04:13,85.07,975.77,1000.35,204,9.58,7.20,-75,1
1663294691,2022-09-16 04:18,85.14,975.70,1000.28,204,9.55,7.18,-76,1
1663294991,2022-09-16 04:23,85.56,975.67,1000.25,204,9.52,7.23,-75,1
1663295291,2022-09-16 04:28,85.21,975.63,1000.21,204,9.49,7.14,-75,1
1663295591,2022-09-16 04:33,86.18,975.67,1000.25,204,9.48,7.29,-73,1
1663295892,2022-09-16 04:38,86.36,975.66,1000.23,204,9.46,7.30,-73,1
1663296192,2022-09-16 04:43,85.53,975.59,1000.17,204,9.43,7.13,-73,1
1663296492,2022-09-16 04:48,85.39,975.58,1000.16,204,9.39,7.07,-73,1
1663296792,2022-09-16 04:53,85.53,975.64,1000.22,204,9.36,7.07,-73,1
1663297092,2022-09-16 04:58,85.97,975.61,1000.19,204,9.34,7.12,-72,1
1663297392,2022-09-16 05:03,85.98,975.56,1000.14,204,9.33,7.11,-74,1
1663297692,2022-09-16 05:08,86.40,975.58,1000.16,204,9.34,7.19,-73,1
1663297992,2022-09-16 05:13,85.84,975.56,1000.14,204,9.33,7.09,-73,1
1663298292,2022-09-16 05:18,85.89,975.63,1000.21,204,9.32,7.09,-73,1
1663298592,2022-09-16 05:23,85.95,975.63,1000.21,204,9.33,7.11,-73,1
1663298892,2022-09-16 05:28,85.77,975.66,1000.23,204,9.33,7.08,-73,1
1663299192,2022-09-16 05:33,86.25,975.63,1000.21,204,9.31,7.14,-73,1
1663299493,2022-09-16 05:38,86.15,975.67,1000.24,204,9.27,7.08,-73,1
1663299793,2022-09-16 05:43,86.27,975.69,1000.27,204,9.25,7.08,-74,1
1663300093,2022-09-16 05:48,86.06,975.72,1000.30,204,9.22,7.02,-73,1
1663300393,2022-09-16 05:53,86.20,975.70,1000.28,204,9.16,6.98,-73,1
1663300693,2022-09-16 05:58,86.65,975.69,1000.27,204,9.08,6.98,-73,1
1663300993,2022-09-16 06:03,86.93,975.76,1000.34,204,9.14,7.09,-73,1
1663301293,2022-09-16 06:08,87.08,975.80,1000.38,204,9.19,7.16,-73,1
1663301593,2022-09-16 06:13,86.44,975.82,1000.39,204,9.25,7.11,-73,1
1663301893,2022-09-16 06:18,85.99,975.83,1000.41,204,9.34,7.12,-73,1
1663302193,2022-09-16 06:23,85.88,975.80,1000.38,204,9.38,7.15,-73,1
1663302493,2022-09-16 06:28,85.65,975.70,1000.28,204,9.38,7.11,-73,1
1663302794,2022-09-16 06:33,85.49,975.69,1000.27,204,9.35,7.05,-73,1
1663303094,2022-09-16 06:38,85.35,975.66,1000.24,204,9.34,7.02,-73,1
1663303394,2022-09-16 06:43,85.22,975.72,1000.30,204,9.36,7.01,-75,1
1663303694,2022-09-16 06:48,84.93,975.74,1000.31,204,9.38,6.98,-75,1
1663304297,2022-09-16 06:58,84.59,975.71,1000.29,204,9.42,6.96,-75,1
1663304597,2022-09-16 07:03,84.45,975.70,1000.28,204,9.46,6.98,-74,1
1663304897,2022-09-16 07:08,84.52,975.69,1000.27,204,9.46,6.99,-75,1
1663305197,2022-09-16 07:13,84.18,975.68,1000.26,204,9.56,7.03,-74,1
1663305497,2022-09-16 07:18,83.84,975.65,1000.23,204,9.68,7.09,-74,1
1663305797,2022-09-16 07:23,83.38,975.64,1000.22,204,9.76,7.09,-74,1
1663306099,2022-09-16 07:28,83.16,975.64,1000.22,204,9.76,7.05,-73,1
1663306399,2022-09-16 07:33,83.08,975.72,1000.30,204,9.87,7.14,-76,1
1663306699,2022-09-16 07:38,82.80,975.74,1000.31,204,10.02,7.24,-75,1
1663306999,2022-09-16 07:43,81.90,975.57,1000.15,204,10.17,7.23,-75,1
1663307299,2022-09-16 07:48,81.39,975.70,1000.28,204,10.36,7.32,-75,1
1663307599,2022-09-16 07:53,80.74,975.77,1000.35,204,10.57,7.41,-75,1
1663307899,2022-09-16 07:58,79.71,975.71,1000.28,204,10.69,7.34,-74,1
1663308199,2022-09-16 08:03,79.76,975.74,1000.32,204,10.82,7.47,-74,1
1663308799,2022-09-16 08:13,78.54,975.74,1000.32,204,11.08,7.50,-75,1
1663309099,2022-09-16 08:18,77.94,975.73,1000.31,204,11.17,7.48,-75,1
1663309400,2022-09-16 08:23,77.67,975.76,1000.34,204,11.34,7.59,-75,1
1663309700,2022-09-16 08:28,76.33,975.69,1000.26,204,11.41,7.40,-75,1
1663310000,2022-09-16 08:33,76.81,975.72,1000.30,204,11.46,7.54,-75,1
1663310300,2022-09-16 08:38,76.77,975.65,1000.23,204,11.53,7.60,-75,1
1663310600,2022-09-16 08:43,76.04,975.67,1000.25,204,11.59,7.52,-75,1
1663310900,2022-09-16 08:48,75.05,975.62,1000.20,204,11.64,7.38,-75,1
1663311500,2022-09-16 08:58,74.08,975.66,1000.24,204,11.86,7.40,-74,1
1663311800,2022-09-16 09:03,73.70,975.66,1000.24,204,11.98,7.44,-72,1
1663312100,2022-09-16 09:08,73.22,975.75,1000.32,204,12.18,7.54,-73,1
1663312400,2022-09-16 09:13,72.14,975.67,1000.25,204,12.33,7.47,-73,1
1663312700,2022-09-16 09:18,71.69,975.67,1000.25,204,12.36,7.40,-73,1
1663313001,2022-09-16 09:23,71.96,975.67,1000.25,204,12.45,7.55,-72,1
1663313301,2022-09-16 09:28,71.45,975.64,1000.22,204,12.61,7.59,-73,1
1663313601,2022-09-16 09:33,70.24,975.67,1000.24,204,12.78,7.51,-73,1
1663313901,2022-09-16 09:38,70.45,975.67,1000.24,204,12.79,7.56,-73,1
1663314201,2022-09-16 09:43,69.28,975.69,1000.27,204,12.84,7.36,-73,1
1663314501,2022-09-16 09:48,69.67,975.55,1000.12,204,12.92,7.52,-73,1
1663314801,2022-09-16 09:53,69.41,975.61,1000.19,204,13.08,7.62,-72,1
1663315101,2022-09-16 09:58,67.57,975.72,1000.30,204,13.35,7.49,-73,1
1663315401,2022-09-16 10:03,67.73,975.75,1000.33,204,13.60,7.76,-73,1
1663315701,2022-09-16 10:08,64.82,975.68,1000.26,204,13.65,7.16,-73,1
1663316001,2022-09-16 10:13,64.75,975.62,1000.20,204,13.57,7.07,-73,1
1663316301,2022-09-16 10:18,65.41,975.70,1000.28,204,13.49,7.14,-73,1
1663316602,2022-09-16 10:23,64.25,975.75,1000.33,204,13.50,6.89,-72,1
1663316902,2022-09-16 10:28,65.74,975.73,1000.31,204,13.62,7.34,-73,1
1663317202,2022-09-16 10:33,64.95,975.72,1000.30,204,13.83,7.36,-73,1
1663317502,2022-09-16 10:38,62.94,975.70,1000.28,204,13.90,6.97,-72,1
1663317802,2022-09-16 10:43,62.58,975.75,1000.33,204,13.88,6.87,-73,1
1663318102,2022-09-16 10:48,62.77,975.77,1000.34,204,13.85,6.88,-72,1
1663318402,2022-09-16 10:53,62.92,975.79,1000.37,204,13.89,6.96,-73,1
1663318702,2022-09-16 10:58,61.48,975.72,1000.30,204,14.03,6.75,-73,1
1663319002,2022-09-16 11:03,61.33,975.76,1000.34,204,14.16,6.84,-73,1
1663319302,2022-09-16 11:08,61.62,975.82,1000.40,204,14.12,6.87,-73,1
1663319602,2022-09-16 11:13,60.85,975.82,1000.39,204,14.07,6.64,-73,1
1663319902,2022-09-16 11:18,61.11,975.80,1000.38,204,14.02,6.66,-73,1
1663320203,2022-09-16 11:23,60.80,975.78,1000.36,204,14.10,6.66,-73,1
1663320803,2022-09-16 11:33,60.44,975.88,1000.46,204,14.32,6.78,-72,1
1663321103,2022-09-16 11:38,60.26,975.89,1000.47,204,14.33,6.74,-73,1
1663321403,2022-09-16 11:43,59.23,975.89,1000.47,204,14.44,6.60,-73,1
1663321703,2022-09-16 11:48,59.44,975.78,1000.36,204,14.45,6.66,-73,1
1663322003,2022-09-16 11:53,59.36,975.89,1000.47,204,14.41,6.60,-72,1
1663322603,2022-09-16 12:03,57.99,976.02,1000.60,204,14.35,6.21,-73,1
1663322903,2022-09-16 12:08,59.57,976.07,1000.65,204,14.17,6.43,-73,1
1663323203,2022-09-16 12:13,59.85,975.97,1000.54,204,14.05,6.38,-73,1
1663323504,2022-09-16 12:18,61.00,976.13,1000.71,204,14.16,6.76,-72,1
1663323804,2022-09-16 12:23,59.99,976.02,1000.60,204,14.20,6.56,-72,1
1663324104,2022-09-16 12:28,60.28,976.06,1000.64,204,14.27,6.69,-72,1
1663324704,2022-09-16 12:38,59.07,976.03,1000.61,204,14.30,6.43,-75,1
1663325004,2022-09-16 12:43,59.98,976.01,1000.59,204,14.20,6.56,-76,1
1663325304,2022-09-16 12:48,60.61,976.18,1000.76,204,14.05,6.56,-75,1
1663325604,2022-09-16 12:53,60.11,976.23,1000.81,204,13.97,6.37,-75,1
1663325904,2022-09-16 12:58,60.80,976.16,1000.74,204,14.00,6.56,-75,1
1663326204,2022-09-16 13:03,60.52,976.10,1000.68,204,14.05,6.54,-75,1
1663326504,2022-09-16 13:08,60.18,976.21,1000.78,204,14.21,6.61,-75,1
1663326804,2022-09-16 13:13,59.30,976.19,1000.76,204,14.49,6.66,-75,1
1663327105,2022-09-16 13:18,59.29,976.18,1000.76,204,14.75,6.90,-75,1
1663327405,2022-09-16 13:23,58.37,976.24,1000.82,204,14.92,6.83,-75,1
1663327705,2022-09-16 13:28,60.68,976.33,1000.91,204,14.92,7.40,-75,1
1663328005,2022-09-16 13:33,61.35,976.37,1000.95,204,14.79,7.44,-75,1
1663328305,2022-09-16 13:38,61.90,976.35,1000.93,204,14.85,7.63,-75,1
1663328605,2022-09-16 13:43,61.08,976.21,1000.79,204,15.07,7.64,-76,1
1663328905,2022-09-16 13:48,58.41,976.17,1000.75,204,15.22,7.13,-75,1
1663329205,2022-09-16 13:53,59.08,976.13,1000.70,204,15.54,7.60,-76,1
1663329505,2022-09-16 13:58,56.52,976.11,1000.69,204,15.69,7.09,-75,1
1663329805,2022-09-16 14:03,58.15,976.23,1000.80,204,15.73,7.54,-75,1
1663330105,2022-09-16 14:08,59.13,976.32,1000.90,204,15.74,7.80,-76,1
1663330405,2022-09-16 14:13,57.77,976.28,1000.86,204,15.65,7.37,-76,1
1663330706,2022-09-16 14:18,59.65,976.45,1001.03,204,15.53,7.73,-76,1
1663331006,2022-09-16 14:23,62.35,976.48,1001.05,204,15.29,8.15,-76,1
1663331306,2022-09-16 14:28,64.06,976.50,1001.07,204,15.12,8.39,-76,1
1663331606,2022-09-16 14:33,64.71,976.41,1000.99,204,14.98,8.40,-76,1
1663331906,2022-09-16 14:38,63.93,976.42,1000.99,204,14.94,8.19,-75,1
1663332206,2022-09-16 14:43,64.62,976.32,1000.90,204,14.98,8.38,-74,1
1663332506,2022-09-16 14:48,64.25,976.29,1000.87,204,15.12,8.43,-74,1
1663332806,2022-09-16 14:53,61.32,976.26,1000.83,204,15.20,7.82,-73,1
1663333106,2022-09-16 14:58,61.11,976.34,1000.92,204,15.14,7.71,-73,1
1663333406,2022-09-16 15:03,58.86,976.32,1000.90,204,15.18,7.20,-73,1
1663333707,2022-09-16 15:08,58.78,976.35,1000.92,204,15.32,7.31,-73,1
1663334007,2022-09-16 15:13,59.76,976.24,1000.82,204,15.47,7.70,-73,1
1663334307,2022-09-16 15:18,57.87,976.19,1000.77,204,15.43,7.19,-73,1
1663334607,2022-09-16 15:23,58.76,976.16,1000.74,204,15.35,7.34,-73,1
1663334907,2022-09-16 15:28,60.54,976.13,1000.71,204,15.32,7.75,-73,1
1663335207,2022-09-16 15:33,59.94,976.12,1000.70,204,15.42,7.69,-73,1
1663335507,2022-09-16 15:38,59.63,976.21,1000.79,204,15.46,7.66,-73,1
1663335807,2022-09-16 15:43,59.34,976.02,1000.60,204,15.38,7.51,-73,1
1663336107,2022-09-16 15:48,58.13,976.03,1000.61,204,15.29,7.12,-72,1
1663336407,2022-09-16 15:53,59.09,976.08,1000.66,204,15.23,7.30,-73,1
1663336707,2022-09-16 15:58,58.68,975.96,1000.54,204,15.09,7.07,-72,1
1663337007,2022-09-16 16:03,60.12,975.86,1000.44,204,14.89,7.24,-72,1
1663337308,2022-09-16 16:08,61.35,976.04,1000.61,204,14.68,7.34,-73,1
1663337608,2022-09-16 16:13,61.87,976.10,1000.68,204,14.57,7.36,-73,1
1663337908,2022-09-16 16:18,62.25,976.06,1000.64,204,14.52,7.40,-73,1
1663338208,2022-09-16 16:23,62.22,976.56,1001.14,204,14.35,7.23,-73,1
1663338508,2022-09-16 16:28,64.41,976.45,1001.03,204,13.84,7.25,-73,1
1663338808,2022-09-16 16:33,67.25,976.31,1000.89,204,13.46,7.52,-73,1
1663339121,2022-09-16 16:38,68.86,976.26,1000.84,204,13.29,7.71,-75,1
1663339413,2022-09-16 16:43,70.37,976.31,1000.89,204,13.16,7.90,-74,1
1663339713,2022-09-16 16:48,71.44,976.30,1000.87,204,13.11,8.07,-75,1
1663340917,2022-09-16 17:08,74.37,976.52,1001.09,204,13.25,8.80,-74,1
1663341217,2022-09-16 17:13,75.17,976.57,1001.15,204,13.07,8.79,-76,1
1663341517,2022-09-16 17:18,76.06,976.57,1001.15,204,12.94,8.83,-74,1
1663341817,2022-09-16 17:23,75.96,976.60,1001.17,204,12.85,8.73,-75,1
1663342117,2022-09-16 17:28,75.63,976.40,1000.98,204,12.76,8.58,-75,1
1663342417,2022-09-16 17:33,75.07,976.46,1001.04,204,12.69,8.40,-75,1
1663343017,2022-09-16 17:43,75.62,976.34,1000.91,204,12.81,8.62,-75,1
1663343317,2022-09-16 17:48,76.54,976.32,1000.90,204,12.79,8.78,-75,1
1663343617,2022-09-16 17:53,76.12,976.31,1000.89,204,12.71,8.62,-75,1
1663343917,2022-09-16 17:58,76.08,976.28,1000.86,204,12.63,8.54,-75,1
1663344217,2022-09-16 18:03,76.42,976.31,1000.89,204,12.56,8.54,-72,1
1663344518,2022-09-16 18:08,76.06,976.32,1000.90,204,12.38,8.29,-74,1
1663344818,2022-09-16 18:13,76.78,976.28,1000.85,204,12.23,8.28,-73,1
1663345418,2022-09-16 18:23,77.57,976.24,1000.82,204,12.25,8.46,-79,1
1663345718,2022-09-16 18:28,77.73,976.15,1000.73,204,12.25,8.49,-74,1
1663346018,2022-09-16 18:33,77.85,976.13,1000.71,204,12.24,8.50,-76,1
1663346318,2022-09-16 18:38,78.09,976.10,1000.67,204,12.18,8.49,-74,1
1663346618,2022-09-16 18:43,78.31,976.11,1000.69,204,12.10,8.45,-75,1
1663346918,2022-09-16 18:48,78.11,976.08,1000.65,204,12.01,8.33,-75,1
1663347219,2022-09-16 18:53,77.78,976.01,1000.59,204,11.91,8.17,-74,1
1663347519,2022-09-16 18:58,78.25,976.07,1000.65,204,11.85,8.20,-73,1
1663347819,2022-09-16 19:03,78.07,976.05,1000.63,204,11.81,8.12,-73,1
1663348119,2022-09-16 19:08,78.16,976.01,1000.59,204,11.79,8.12,-74,1
1663348719,2022-09-16 19:18,79.15,976.09,1000.67,204,11.71,8.23,-74,1
1663349019,2022-09-16 19:23,78.80,976.10,1000.68,204,11.72,8.17,-74,1
1663349319,2022-09-16 19:28,78.76,976.10,1000.68,204,11.71,8.15,-74,1
1663349619,2022-09-16 19:33,78.44,976.12,1000.70,204,11.67,8.06,-74,1
1663349919,2022-09-16 19:38,78.67,975.76,1000.34,204,11.66,8.09,-77,1
1663350219,2022-09-16 19:43,78.31,976.20,1000.78,204,11.57,7.93,-75,1
1663350519,2022-09-16 19:48,77.84,976.20,1000.77,204,11.63,7.91,-73,1
1663350820,2022-09-16 19:53,77.66,976.06,1000.63,204,11.59,7.83,-71,1
1663351120,2022-09-16 19:58,77.78,976.05,1000.63,204,11.57,7.83,-76,1
1663351420,2022-09-16 20:03,77.92,976.03,1000.61,204,11.54,7.83,-74,1
1663351720,2022-09-16 20:08,77.44,975.95,1000.53,204,11.50,7.70,-74,1
1663352020,2022-09-16 20:13,77.78,975.98,1000.55,204,11.41,7.68,-77,1
1663352320,2022-09-16 20:18,77.75,976.02,1000.60,204,11.43,7.69,-73,1
1663352920,2022-09-16 20:28,78.38,975.97,1000.55,204,11.38,7.76,-77,1
1663353220,2022-09-16 20:33,78.10,975.94,1000.52,204,11.36,7.69,-77,1
1663353520,2022-09-16 20:38,78.10,975.90,1000.48,204,11.33,7.66,-76,1
1663353820,2022-09-16 20:43,78.12,975.97,1000.55,204,11.32,7.65,-77,1
1663354120,2022-09-16 20:48,78.07,976.01,1000.59,204,11.30,7.63,-77,1
1663354421,2022-09-16 20:53,77.80,975.96,1000.54,204,11.27,7.55,-78,1
1663354721,2022-09-16 20:58,77.95,975.92,1000.50,204,11.26,7.56,-77,1
1663355021,2022-09-16 21:03,78.12,975.90,1000.48,204,11.23,7.57,-75,1
1663355321,2022-09-16 21:08,78.13,975.90,1000.48,204,11.21,7.55,-75,1
1663355621,2022-09-16 21:13,78.78,975.83,1000.41,204,11.18,7.64,-76,1
1663355921,2022-09-16 21:18,79.08,975.85,1000.43,204,11.13,7.65,-75,1
1663356221,2022-09-16 21:23,79.03,975.87,1000.45,204,11.11,7.62,-73,1
1663356521,2022-09-16 21:28,79.31,975.91,1000.49,204,11.11,7.67,-71,1
1663356821,2022-09-16 21:33,79.37,975.89,1000.47,204,11.14,7.71,-78,1
1663357121,2022-09-16 21:38,79.54,975.94,1000.51,204,11.16,7.76,-76,1
1663357421,2022-09-16 21:43,79.60,975.93,1000.51,204,11.19,7.81,-78,1
1663357722,2022-09-16 21:48,79.39,975.95,1000.52,204,11.23,7.80,-77,1
1663358022,2022-09-16 21:53,79.51,975.99,1000.57,204,11.28,7.88,-77,1
1663358322,2022-09-16 21:58,79.47,976.09,1000.67,204,11.35,7.94,-73,1
1663358622,2022-09-16 22:03,79.10,976.13,1000.71,204,11.39,7.91,-72,1
1663358922,2022-09-16 22:08,79.02,976.20,1000.78,204,11.44,7.94,-78,1
1663359222,2022-09-16 22:13,78.83,976.25,1000.82,204,11.49,7.95,-73,1
1663359522,2022-09-16 22:18,78.99,976.21,1000.78,204,11.50,7.99,-76,1
1663359822,2022-09-16 22:23,79.12,976.17,1000.74,204,11.52,8.04,-76,1
1663360122,2022-09-16 22:28,78.74,976.21,1000.78,204,11.54,7.99,-76,1
1663360422,2022-09-16 22:33,79.38,976.18,1000.76,204,11.57,8.13,-73,1
1663360722,2022-09-16 22:38,79.56,976.19,1000.76,204,11.58,8.18,-75,1
1663361323,2022-09-16 22:48,79.62,976.15,1000.73,204,11.55,8.16,-76,1
1663361623,2022-09-16 22:53,79.79,976.19,1000.77,204,11.50,8.14,-77,1
1663361923,2022-09-16 22:58,80.02,976.18,1000.76,204,11.48,8.17,-77,1
1663362223,2022-09-16 23:03,80.52,976.09,1000.67,204,11.45,8.23,-77,1
1663362523,2022-09-16 23:08,81.05,976.05,1000.63,204,11.40,8.28,-78,1
1663362823,2022-09-16 23:13,81.56,976.02,1000.60,204,11.35,8.32,-75,1
1663363123,2022-09-16 23:18,81.85,975.98,1000.56,204,11.30,8.32,-79,1
1663363423,2022-09-16 23:23,81.67,975.93,1000.51,204,11.21,8.20,-73,1
1663363723,2022-09-16 23:28,81.77,975.91,1000.49,204,11.19,8.20,-78,1
1663364023,2022-09-16 23:33,81.94,975.90,1000.48,204,11.13,8.17,-77,1
1663364324,2022-09-16 23:38,82.28,975.82,1000.40,204,11.08,8.18,-78,1
1663364924,2022-09-16 23:48,82.60,975.82,1000.40,204,11.10,8.26,-76,1
1663365224,2022-09-16 23:53,82.53,975.77,1000.35,204,11.12,8.27,-76,1
1663365524,2022-09-16 23:58,82.34,975.73,1000.31,204,11.15,8.26,-76,1