1663365824,2022-09-17 00:03,81.82,975.70,1000.27,204,11.18,8.20,-77,1
1663366124,2022-09-17 00:08,81.96,975.61,1000.19,204,11.19,8.23,-76,1
1663366424,2022-09-17 00:13,81.82,975.61,1000.19,204,11.21,8.23,-76,1
1663366724,2022-09-17 00:18,81.23,975.63,1000.21,204,11.25,8.16,-76,1
1663367024,2022-09-17 00:23,81.04,975.67,1000.25,204,11.26,8.14,-76,1
1663367324,2022-09-17 00:28,80.59,975.66,1000.23,204,11.22,8.02,-76,1
1663367925,2022-09-17 00:38,80.85,975.73,1000.31,204,11.10,7.95,-76,1
1663368225,2022-09-17 00:43,81.18,975.79,1000.37,204,11.05,7.96,-77,1
1663368525,2022-09-17 00:48,81.70,975.82,1000.39,204,11.04,8.04,-77,1
1663368825,2022-09-17 00:53,81.84,975.71,1000.29,204,11.07,8.10,-77,1
1663369125,2022-09-17 00:58,81.69,975.75,1000.32,204,11.06,8.06,-77,1
1663369425,2022-09-17 01:03,81.53,975.67,1000.25,204,11.04,8.01,-77,1
1663369725,2022-09-17 01:08,81.58,975.66,1000.24,204,11.02,8.00,-77,1
1663370025,2022-09-17 01:13,81.84,975.66,1000.24,204,11.02,8.05,-77,1
1663370325,2022-09-17 01:18,81.79,975.59,1000.16,204,11.01,8.03,-77,1
1663370625,2022-09-17 01:23,82.05,975.53,1000.11,204,10.96,8.02,-76,1
1663370925,2022-09-17 01:28,81.95,975.54,1000.11,204,10.89,7.94,-76,1
1663371226,2022-09-17 01:33,82.17,975.52,1000.10,204,10.85,7.94,-77,1
1663371526,2022-09-17 01:38,82.13,975.48,1000.06,204,10.82,7.90,-77,1
1663371826,2022-09-17 01:43,82.79,975.54,1000.11,204,10.86,8.06,-76,1
1663372126,2022-09-17 01:48,82.63,975.48,1000.06,204,10.91,8.08,-77,1
1663372426,2022-09-17 01:53,82.39,975.51,1000.09,204,10.93,8.06,-77,1
1663372726,2022-09-17 01:58,82.29,975.51,1000.09,204,10.99,8.10,-77,1
1663373326,2022-09-17 02:08,82.11,975.50,1000.08,204,11.04,8.11,-77,1
1663373626,2022-09-17 02:13,82.07,975.52,1000.10,204,11.04,8.11,-76,1
1663373926,2022-09-17 02:18,82.13,975.61,1000.19,204,11.05,8.13,-77,1
1663374226,2022-09-17 02:23,82.13,975.64,1000.22,204,11.05,8.13,-76,1
1663374527,2022-09-17 02:28,82.19,975.73,1000.31,204,11.06,8.15,-77,1
1663374827,2022-09-17 02:33,82.18,975.75,1000.33,204,11.09,8.18,-76,1
1663375427,2022-09-17 02:43,83.33,975.89,1000.46,204,11.10,8.39,-77,1
1663375727,2022-09-17 02:48,83.89,975.95,1000.53,204,11.09,8.48,-77,1
1663376027,2022-09-17 02:53,84.11,975.91,1000.49,204,11.05,8.48,-77,1
1663376327,2022-09-17 02:58,84.28,975.89,1000.47,204,11.00,8.46,-77,1
1663376627,2022-09-17 03:03,84.23,976.02,1000.60,204,10.95,8.40,-77,1
1663376927,2022-09-17 03:08,84.58,976.10,1000.68,204,10.90,8.41,-76,1
1663377227,2022-09-17 03:13,84.58,976.16,1000.74,204,10.87,8.38,-77,1
1663377527,2022-09-17 03:18,84.97,976.19,1000.76,204,10.86,8.44,-77,1
1663377827,2022-09-17 03:23,85.25,976.17,1000.75,204,10.85,8.48,-77,1
1663378128,2022-09-17 03:28,85.72,976.18,1000.76,204,10.84,8.55,-76,1
1663378428,2022-09-17 03:33,85.57,976.22,1000.80,204,10.84,8.53,-77,1
1663378728,2022-09-17 03:38,85.42,976.29,1000.86,204,10.85,8.51,-77,1
1663379028,2022-09-17 03:43,85.16,976.34,1000.92,204,10.87,8.49,-77,1
1663379328,2022-09-17 03:48,84.89,976.35,1000.93,204,10.88,8.45,-76,1
1663379628,2022-09-17 03:53,85.12,976.38,1000.96,204,10.89,8.50,-76,1
1663379928,2022-09-17 03:58,84.66,976.42,1001.00,204,10.88,8.41,-76,1
1663380228,2022-09-17 04:03,84.59,976.50,1001.08,204,10.87,8.39,-77,1
1663380528,2022-09-17 04:08,84.59,976.53,1001.11,204,10.83,8.35,-77,1
1663380828,2022-09-17 04:13,84.43,976.52,1001.10,204,10.86,8.35,-77,1
1663381128,2022-09-17 04:18,84.28,976.50,1001.08,204,10.81,8.27,-77,1
1663381429,2022-09-17 04:23,84.79,976.46,1001.04,204,10.83,8.38,-77,1
1663381729,2022-09-17 04:28,84.58,976.38,1000.96,204,10.83,8.35,-77,1
1663382029,2022-09-17 04:33,84.51,976.30,1000.88,204,10.80,8.30,-76,1
1663382329,2022-09-17 04:38,84.40,976.23,1000.81,204,10.75,8.23,-77,1
1663382629,2022-09-17 04:43,84.35,976.24,1000.82,204,10.69,8.17,-76,1
1663382929,2022-09-17 04:48,84.09,976.15,1000.72,204,10.63,8.06,-77,1
1663383229,2022-09-17 04:53,84.30,976.17,1000.75,204,10.54,8.01,-76,1
1663383529,2022-09-17 04:58,84.68,976.07,1000.65,204,10.47,8.01,-77,1
1663383829,2022-09-17 05:03,85.10,976.06,1000.64,204,10.44,8.05,-77,1
1663384129,2022-09-17 05:08,85.32,976.03,1000.61,204,10.41,8.06,-77,1
1663384429,2022-09-17 05:13,85.40,975.98,1000.56,204,10.39,8.05,-77,1
1663384730,2022-09-17 05:18,85.66,975.88,1000.46,204,10.34,8.05,-77,1
1663385330,2022-09-17 05:28,85.81,975.75,1000.33,204,10.31,8.05,-77,1
1663385630,2022-09-17 05:33,85.89,975.78,1000.35,204,10.25,8.00,-77,1
1663385930,2022-09-17 05:38,85.87,975.83,1000.41,204,10.17,7.92,-77,1
1663386230,2022-09-17 05:43,85.98,975.99,1000.57,204,10.10,7.87,-77,1
1663386530,2022-09-17 05:48,85.88,976.07,1000.65,204,10.00,7.75,-76,1
1663386830,2022-09-17 05:53,86.14,976.07,1000.65,204,9.92,7.72,-76,1
1663387130,2022-09-17 05:58,86.46,976.04,1000.62,204,9.91,7.76,-76,1
1663387430,2022-09-17 06:03,87.17,976.03,1000.61,204,9.94,7.91,-76,1
1663387730,2022-09-17 06:08,87.10,976.02,1000.60,204,9.97,7.93,-76,1
1663388031,2022-09-17 06:13,87.25,976.06,1000.64,204,10.03,8.02,-76,1
1663388331,2022-09-17 06:18,86.95,975.97,1000.54,204,10.05,7.99,-76,1
1663388631,2022-09-17 06:23,86.91,976.02,1000.60,204,10.09,8.02,-76,1
1663388931,2022-09-17 06:28,86.94,976.10,1000.68,204,10.14,8.07,-76,1
1663389231,2022-09-17 06:33,86.81,976.19,1000.77,204,10.20,8.11,-76,1
1663389531,2022-09-17 06:38,86.79,976.17,1000.75,204,10.27,8.18,-76,1
1663389831,2022-09-17 06:43,86.37,976.13,1000.70,204,10.36,8.19,-76,1
1663390131,2022-09-17 06:48,86.16,976.05,1000.63,204,10.44,8.23,-76,1
1663390431,2022-09-17 06:53,85.78,976.13,1000.71,204,10.51,8.24,-76,1
1663391032,2022-09-17 07:03,85.49,976.07,1000.65,204,10.62,8.30,-76,1
1663391332,2022-09-17 07:08,85.72,976.04,1000.62,204,10.65,8.37,-76,1
1663391638,2022-09-17 07:13,85.30,976.17,1000.75,204,10.65,8.29,-76,1
1663391938,2022-09-17 07:18,85.29,976.31,1000.89,204,10.62,8.26,-76,1
1663392238,2022-09-17 07:23,85.62,976.32,1000.90,204,10.60,8.30,-76,1
1663392538,2022-09-17 07:28,86.03,976.38,1000.96,204,10.59,8.36,-76,1
1663392841,2022-09-17 07:34,86.26,976.44,1001.01,204,10.59,8.40,-76,1
1663393144,2022-09-17 07:39,86.85,976.47,1001.05,204,10.65,8.56,-76,1
1663393447,2022-09-17 07:44,87.01,976.47,1001.05,204,10.72,8.65,-77,1
1663394106,2022-09-17 07:55,86.77,976.62,1001.20,204,10.91,8.80,-73,1
1663394406,2022-09-17 08:00,86.33,976.54,1001.12,204,10.95,8.76,-75,1
1663394706,2022-09-17 08:05,86.31,976.62,1001.20,204,11.03,8.84,-74,1
1663395006,2022-09-17 08:10,86.05,976.58,1001.15,204,11.13,8.89,-75,1
1663395306,2022-09-17 08:15,85.93,976.51,1001.09,204,11.18,8.92,-72,1
1663395606,2022-09-17 08:20,85.75,976.65,1001.23,204,11.27,8.98,-73,1
1663395906,2022-09-17 08:25,85.81,976.74,1001.32,204,11.40,9.12,-72,1
1663396206,2022-09-17 08:30,85.72,976.73,1001.31,204,11.59,9.29,-73,1
1663396506,2022-09-17 08:35,84.16,976.81,1001.39,204,11.79,9.21,-71,1
1663397107,2022-09-17 08:45,82.93,976.91,1001.49,204,11.94,9.14,-71,1
1663397407,2022-09-17 08:50,83.47,976.88,1001.45,204,11.91,9.21,-76,1
1663397707,2022-09-17 08:55,83.59,976.82,1001.39,204,11.91,9.23,-74,1
1663398007,2022-09-17 09:00,83.47,976.82,1001.40,204,12.03,9.33,-74,1
1663398307,2022-09-17 09:05,83.36,976.95,1001.53,204,12.18,9.45,-75,1
1663398907,2022-09-17 09:15,83.31,976.95,1001.53,204,12.48,9.74,-76,1
1663399207,2022-09-17 09:20,82.08,977.04,1001.62,204,12.64,9.67,-78,1
1663399507,2022-09-17 09:25,81.14,977.07,1001.65,204,12.65,9.51,-77,1
1663399807,2022-09-17 09:30,81.64,977.17,1001.75,204,12.50,9.46,-76,1
1663400107,2022-09-17 09:35,81.42,977.23,1001.81,204,12.62,9.53,-76,1
1663400408,2022-09-17 09:40,81.64,977.21,1001.79,204,12.75,9.70,-76,1
1663401012,2022-09-17 09:50,82.76,977.23,1001.81,204,12.55,9.71,-77,1
1663401312,2022-09-17 09:55,82.33,977.28,1001.86,204,12.55,9.63,-73,1
1663401612,2022-09-17 10:00,82.55,977.33,1001.91,204,12.57,9.69,-73,1
1663401912,2022-09-17 10:05,82.89,977.36,1001.94,204,12.61,9.79,-76,1
1663402212,2022-09-17 10:10,83.10,977.33,1001.91,204,12.71,9.93,-75,1
1663402512,2022-09-17 10:15,83.21,977.33,1001.91,204,12.85,10.08,-75,1
1663402812,2022-09-17 10:20,82.57,977.34,1001.92,204,13.06,10.17,-75,1
1663403112,2022-09-17 10:25,82.77,977.34,1001.92,204,13.22,10.37,-73,1
1663403413,2022-09-17 10:30,82.11,977.33,1001.91,204,13.44,10.46,-72,1
1663403713,2022-09-17 10:35,81.42,977.34,1001.92,204,13.59,10.48,-74,1
1663404013,2022-09-17 10:40,80.74,977.38,1001.96,204,13.70,10.46,-76,1
1663404313,2022-09-17 10:45,81.32,977.40,1001.98,204,13.86,10.73,-74,1
1663404613,2022-09-17 10:50,80.90,977.43,1002.01,204,14.09,10.87,-74,1
1663404913,2022-09-17 10:55,79.90,977.44,1002.02,204,14.23,10.82,-73,1
1663405213,2022-09-17 11:00,79.42,977.48,1002.06,204,14.34,10.84,-74,1
1663405513,2022-09-17 11:05,78.16,977.50,1002.08,204,14.35,10.61,-72,1
1663405813,2022-09-17 11:10,79.15,977.47,1002.05,204,14.51,10.95,-70,1
1663406113,2022-09-17 11:15,77.08,977.48,1002.06,204,14.72,10.76,-72,1
1663406414,2022-09-17 11:20,75.66,977.50,1002.08,204,14.87,10.62,-76,1
1663406714,2022-09-17 11:25,76.06,977.46,1002.04,204,15.10,10.93,-75,1
1663407014,2022-09-17 11:30,76.94,977.43,1002.00,204,15.44,11.43,-74,1
1663407314,2022-09-17 11:35,75.40,977.38,1001.96,204,15.92,11.59,-75,1
1663407614,2022-09-17 11:40,72.81,977.37,1001.95,204,16.45,11.57,-78,1
1663407914,2022-09-17 11:45,71.52,977.30,1001.88,204,16.82,11.66,-76,1
1663408214,2022-09-17 11:50,69.08,977.28,1001.86,204,16.89,11.20,-74,1
1663408514,2022-09-17 11:55,66.87,977.29,1001.87,204,16.62,10.45,-79,1
1663408814,2022-09-17 12:00,67.66,977.31,1001.88,204,16.11,10.14,-77,1
1663409115,2022-09-17 12:05,69.92,977.35,1001.93,204,15.69,10.23,-76,1
1663409415,2022-09-17 12:10,71.50,977.43,1002.01,204,15.52,10.40,-74,1
1663409715,2022-09-17 12:15,73.02,977.46,1002.04,204,15.67,10.86,-74,1
1663410015,2022-09-17 12:20,75.78,977.41,1001.99,204,16.17,11.91,-74,1
1663410315,2022-09-17 12:25,68.58,977.39,1001.97,204,16.50,10.72,-77,1
1663410615,2022-09-17 12:30,66.04,977.42,1002.00,204,16.69,10.33,-76,1
1663410915,2022-09-17 12:35,65.39,977.36,1001.94,204,16.80,10.29,-76,1
1663411216,2022-09-17 12:40,64.72,977.53,1002.11,204,16.74,10.08,-73,1
1663411516,2022-09-17 12:45,65.56,977.65,1002.23,204,16.36,9.91,-73,1
1663411816,2022-09-17 12:50,66.93,977.70,1002.28,204,16.01,9.89,-72,1
1663412116,2022-09-17 12:55,65.13,977.81,1002.39,204,15.60,9.09,-70,1
1663412416,2022-09-17 13:00,69.12,977.84,1002.41,204,15.16,9.55,-73,1
1663412716,2022-09-17 13:05,70.77,977.91,1002.49,204,14.86,9.62,-77,1
1663413016,2022-09-17 13:10,73.74,977.86,1002.44,204,14.74,10.11,-76,1
1663413316,2022-09-17 13:15,76.23,977.79,1002.37,204,14.93,10.79,-75,1
1663413616,2022-09-17 13:20,76.77,977.78,1002.35,204,15.24,11.20,-77,1
1663413916,2022-09-17 13:25,75.57,977.73,1002.30,204,15.57,11.28,-74,1
1663414216,2022-09-17 13:30,71.76,977.72,1002.30,204,15.70,10.63,-74,1
1663414516,2022-09-17 13:35,71.90,977.77,1002.35,204,15.63,10.59,-74,1
1663414817,2022-09-17 13:40,71.37,977.79,1002.37,204,15.62,10.47,-73,1
1663415117,2022-09-17 13:45,70.71,977.84,1002.42,204,15.60,10.31,-72,1
1663415417,2022-09-17 13:50,71.44,977.96,1002.54,204,15.42,10.29,-74,1
1663415717,2022-09-17 13:55,73.28,977.94,1002.51,204,15.26,10.52,-73,1
1663416017,2022-09-17 14:00,73.79,977.89,1002.47,204,15.26,10.63,-73,1
1663416317,2022-09-17 14:05,72.44,977.89,1002.46,204,15.24,10.33,-71,1
1663416617,2022-09-17 14:10,71.68,977.92,1002.50,204,15.13,10.07,-71,1
1663416917,2022-09-17 14:15,71.62,977.92,1002.50,204,15.15,10.07,-71,1
1663417217,2022-09-17 14:20,71.75,977.94,1002.52,204,15.26,10.21,-71,1
1663417517,2022-09-17 14:25,67.32,977.92,1002.50,204,15.41,9.40,-77,1
1663417817,2022-09-17 14:30,65.87,977.86,1002.44,204,15.48,9.14,-77,1
1663418418,2022-09-17 14:40,67.72,977.79,1002.37,204,15.62,9.69,-77,1
1663418718,2022-09-17 14:45,69.44,977.74,1002.32,204,15.80,10.23,-77,1
1663419318,2022-09-17 14:55,66.44,977.81,1002.39,204,16.08,9.84,-78,1
1663419618,2022-09-17 15:00,66.67,977.79,1002.37,204,16.15,9.96,-74,1
1663419918,2022-09-17 15:05,66.23,977.83,1002.41,204,16.32,10.02,-79,1
1663420218,2022-09-17 15:10,66.60,977.81,1002.39,204,16.39,10.17,-74,1
1663420518,2022-09-17 15:15,65.24,977.86,1002.44,204,16.44,9.91,-73,1
1663420818,2022-09-17 15:20,64.92,977.96,1002.54,204,16.52,9.91,-75,1
1663421118,2022-09-17 15:25,64.10,978.06,1002.64,204,16.38,9.59,-74,1
1663421418,2022-09-17 15:30,64.43,978.04,1002.61,204,16.27,9.57,-73,1
1663421719,2022-09-17 15:35,64.51,978.05,1002.63,204,16.16,9.48,-74,1
1663422019,2022-09-17 15:40,64.96,977.95,1002.53,204,16.08,9.51,-74,1
1663422619,2022-09-17 15:50,64.31,977.89,1002.47,204,16.00,9.28,-78,1
1663422919,2022-09-17 15:55,64.71,977.94,1002.52,204,16.00,9.37,-78,1
1663423219,2022-09-17 16:00,64.09,977.87,1002.45,204,16.08,9.30,-78,1
1663423519,2022-09-17 16:05,64.09,977.93,1002.51,204,16.09,9.31,-76,1
1663423819,2022-09-17 16:10,64.02,977.87,1002.45,204,16.08,9.29,-79,1
1663424119,2022-09-17 16:15,64.30,977.86,1002.44,204,16.17,9.44,-77,1
1663424419,2022-09-17 16:20,64.44,978.01,1002.59,204,16.18,9.48,-78,1
1663424720,2022-09-17 16:25,65.56,978.16,1002.74,204,15.97,9.54,-78,1
1663425020,2022-09-17 16:30,66.05,978.27,1002.85,204,15.64,9.33,-78,1
1663425320,2022-09-17 16:35,66.69,978.23,1002.81,204,15.36,9.21,-73,1
1663425620,2022-09-17 16:40,67.58,978.17,1002.74,204,15.15,9.21,-74,1
1663425920,2022-09-17 16:45,68.21,978.24,1002.82,204,14.97,9.17,-74,1
1663426220,2022-09-17 16:50,68.99,978.35,1002.93,204,14.88,9.26,-75,1
1663426520,2022-09-17 16:55,69.56,978.31,1002.89,204,14.79,9.29,-76,1
1663426820,2022-09-17 17:00,70.17,978.27,1002.84,204,14.71,9.34,-75,1
1663427120,2022-09-17 17:05,70.24,978.23,1002.81,204,14.59,9.25,-77,1
1663427420,2022-09-17 17:10,71.65,978.11,1002.68,204,14.50,9.45,-77,1
1663427720,2022-09-17 17:15,72.04,978.22,1002.80,204,14.45,9.49,-73,1
1663428321,2022-09-17 17:25,72.61,978.25,1002.83,204,14.51,9.66,-73,1
1663428621,2022-09-17 17:30,73.69,978.23,1002.81,204,14.57,9.94,-78,1
1663428921,2022-09-17 17:35,73.08,978.20,1002.77,204,14.68,9.92,-77,1
1663429221,2022-09-17 17:40,74.30,978.16,1002.73,204,14.83,10.31,-76,1
1663429521,2022-09-17 17:45,73.73,978.10,1002.68,204,15.02,10.38,-74,1
1663429821,2022-09-17 17:50,73.31,978.17,1002.75,204,15.05,10.32,-76,1
1663430121,2022-09-17 17:55,73.14,978.21,1002.78,204,14.86,10.11,-75,1
1663430421,2022-09-17 18:00,74.60,978.29,1002.87,204,14.73,10.28,-76,1
1663430722,2022-09-17 18:05,75.28,978.30,1002.88,204,14.55,10.24,-76,1
1663431022,2022-09-17 18:10,74.60,978.22,1002.80,204,14.42,9.98,-75,1
1663431322,2022-09-17 18:15,75.33,978.45,1003.03,204,13.96,9.68,-74,1
1663431622,2022-09-17 18:20,75.76,978.41,1002.99,204,14.32,10.11,-74,1
1663431922,2022-09-17 18:25,75.13,978.39,1002.97,204,14.27,9.94,-74,1
1663432222,2022-09-17 18:30,76.08,978.44,1003.02,204,14.05,9.91,-74,1
1663432522,2022-09-17 18:35,77.72,978.53,1003.10,204,13.79,9.98,-76,1
1663432822,2022-09-17 18:40,77.25,978.62,1003.20,204,13.65,9.75,-73,1
1663433122,2022-09-17 18:45,78.69,978.53,1003.11,204,13.47,9.85,-71,1
1663433422,2022-09-17 18:50,78.97,978.66,1003.24,204,13.24,9.68,-73,1
1663433722,2022-09-17 18:55,79.87,978.64,1003.21,204,13.07,9.69,-74,1
1663434023,2022-09-17 19:00,80.51,978.60,1003.18,204,12.87,9.61,-73,1
1663434323,2022-09-17 19:05,80.87,978.67,1003.24,204,12.72,9.53,-72,1
1663434923,2022-09-17 19:15,81.86,978.63,1003.21,204,12.43,9.43,-73,1
1663435223,2022-09-17 19:20,82.24,978.62,1003.20,204,12.28,9.35,-73,1
1663435523,2022-09-17 19:25,82.60,978.66,1003.24,204,12.12,9.26,-72,1
1663435823,2022-09-17 19:30,83.03,978.78,1003.35,204,11.98,9.20,-72,1
1663436123,2022-09-17 19:35,83.21,978.85,1003.43,204,11.87,9.12,-73,1
1663436423,2022-09-17 19:40,83.67,978.83,1003.41,204,11.73,9.07,-74,1
1663436723,2022-09-17 19:45,83.68,978.84,1003.42,204,11.66,9.00,-74,1
1663437023,2022-09-17 19:50,84.08,978.83,1003.41,204,11.55,8.96,-73,1
1663437323,2022-09-17 19:55,84.24,978.88,1003.46,204,11.44,8.88,-74,1
1663437624,2022-09-17 20:00,84.32,978.94,1003.52,204,11.33,8.79,-74,1
1663437924,2022-09-17 20:05,84.47,978.89,1003.47,204,11.23,8.72,-74,1
1663438224,2022-09-17 20:10,84.66,978.89,1003.47,204,11.15,8.67,-74,1
1663438524,2022-09-17 20:15,85.06,978.87,1003.44,204,11.07,8.66,-75,1
1663438824,2022-09-17 20:20,84.96,978.97,1003.54,204,10.99,8.57,-75,1
1663439124,2022-09-17 20:25,85.12,979.02,1003.60,204,10.92,8.53,-74,1
1663439424,2022-09-17 20:30,84.86,979.04,1003.62,204,10.85,8.41,-74,1
1663439724,2022-09-17 20:35,85.41,979.22,1003.80,204,10.77,8.43,-74,1
1663440024,2022-09-17 20:40,85.25,979.29,1003.87,204,10.69,8.32,-74,1
1663440324,2022-09-17 20:45,84.39,979.26,1003.84,204,10.59,8.08,-74,1
1663440624,2022-09-17 20:50,85.77,979.25,1003.83,204,10.51,8.24,-75,1
1663440924,2022-09-17 20:55,86.30,979.25,1003.83,204,10.46,8.28,-74,1
1663441225,2022-09-17 21:00,86.37,979.30,1003.88,204,10.43,8.26,-74,1
1663441525,2022-09-17 21:05,86.99,979.32,1003.90,204,10.50,8.43,-75,1
1663441825,2022-09-17 21:10,87.32,979.31,1003.89,204,10.65,8.64,-74,1
1663442125,2022-09-17 21:15,87.05,979.28,1003.86,204,10.79,8.73,-74,1
1663442425,2022-09-17 21:20,86.93,979.26,1003.84,204,10.89,8.81,-74,1
1663442725,2022-09-17 21:25,86.04,979.17,1003.74,204,10.93,8.70,-74,1
1663443025,2022-09-17 21:30,86.11,979.22,1003.80,204,10.93,8.71,-74,1
1663443325,2022-09-17 21:35,86.31,979.16,1003.74,204,10.98,8.79,-74,1
1663443625,2022-09-17 21:40,85.87,979.21,1003.79,204,10.99,8.73,-75,1
1663443925,2022-09-17 21:45,85.76,979.18,1003.76,204,10.90,8.62,-74,1
1663444225,2022-09-17 21:50,86.00,979.25,1003.83,204,10.77,8.53,-74,1
1663444525,2022-09-17 21:55,86.41,979.23,1003.81,204,10.64,8.47,-74,1
1663444826,2022-09-17 22:00,87.12,979.14,1003.72,204,10.59,8.55,-75,1
1663445126,2022-09-17 22:05,87.04,978.99,1003.57,204,10.61,8.55,-75,1
1663445426,2022-09-17 22:10,86.74,979.10,1003.68,204,10.56,8.45,-75,1
1663445726,2022-09-17 22:15,86.40,979.09,1003.67,204,10.49,8.33,-75,1
1663446026,2022-09-17 22:20,86.85,979.05,1003.63,204,10.43,8.34,-75,1
1663446326,2022-09-17 22:25,86.83,979.00,1003.58,204,10.36,8.27,-74,1
1663446926,2022-09-17 22:35,87.09,978.98,1003.56,204,10.21,8.17,-75,1
1663447226,2022-09-17 22:40,87.77,978.97,1003.55,204,10.12,8.19,-75,1
1663447526,2022-09-17 22:45,88.11,978.82,1003.40,204,10.13,8.26,-74,1
1663447826,2022-09-17 22:50,88.55,979.03,1003.61,204,10.14,8.34,-77,1
1663448127,2022-09-17 22:55,88.77,979.04,1003.62,204,10.16,8.40,-76,1
1663448427,2022-09-17 23:00,88.58,979.11,1003.69,204,10.21,8.42,-76,1
1663448727,2022-09-17 23:05,88.68,979.16,1003.74,204,10.27,8.49,-77,1
1663449027,2022-09-17 23:10,89.03,979.16,1003.74,204,10.28,8.56,-77,1
1663449327,2022-09-17 23:15,89.13,979.13,1003.71,204,10.36,8.66,-77,1
1663449627,2022-09-17 23:20,89.36,979.06,1003.64,204,10.40,8.73,-76,1
1663449927,2022-09-17 23:25,89.29,978.98,1003.55,204,10.42,8.74,-76,1
1663450227,2022-09-17 23:30,89.10,978.94,1003.52,204,10.44,8.73,-76,1
1663450527,2022-09-17 23:35,89.59,978.95,1003.53,204,10.40,8.77,-77,1
1663450827,2022-09-17 23:40,89.60,979.00,1003.58,204,10.39,8.76,-76,1
1663451127,2022-09-17 23:45,89.66,979.02,1003.60,204,10.45,8.83,-76,1
1663451427,2022-09-17 23:50,89.50,979.08,1003.65,204,10.51,8.86,-77,1
1663451728,2022-09-17 23:55,89.49,979.04,1003.62,204,10.57,8.92,-76,1