1663452028,2022-09-18 00:00,89.35,979.06,1003.64,204,10.62,8.95,-76,1
1663452328,2022-09-18 00:05,89.45,979.04,1003.61,204,10.68,9.03,-77,1
1663452628,2022-09-18 00:10,89.71,979.09,1003.66,204,10.75,9.14,-76,1
1663452928,2022-09-18 00:15,89.59,979.10,1003.68,204,10.84,9.21,-76,1
1663453228,2022-09-18 00:20,89.54,979.12,1003.70,204,10.92,9.28,-76,1
1663453528,2022-09-18 00:25,89.44,979.15,1003.73,204,11.01,9.35,-76,1
1663453828,2022-09-18 00:30,89.49,979.12,1003.70,204,11.06,9.41,-76,1
1663454128,2022-09-18 00:35,89.49,979.16,1003.74,204,11.14,9.49,-74,1
1663454429,2022-09-18 00:40,89.39,979.09,1003.67,204,11.17,9.50,-75,1
1663454729,2022-09-18 00:45,88.94,979.06,1003.63,204,11.21,9.46,-75,1
1663455029,2022-09-18 00:50,89.30,979.08,1003.66,204,11.24,9.55,-75,1
1663455329,2022-09-18 00:55,89.37,979.06,1003.64,204,11.26,9.59,-75,1
1663455629,2022-09-18 01:00,88.99,979.00,1003.58,204,11.31,9.57,-75,1
1663455929,2022-09-18 01:05,89.11,979.04,1003.62,204,11.28,9.56,-75,1
1663456229,2022-09-18 01:10,89.23,978.99,1003.57,204,11.29,9.59,-75,1
1663456529,2022-09-18 01:15,89.33,978.95,1003.53,204,11.30,9.62,-75,1
1663456829,2022-09-18 01:20,88.90,978.94,1003.52,204,11.32,9.57,-75,1
1663457129,2022-09-18 01:25,88.95,978.89,1003.47,204,11.33,9.58,-75,1
1663457429,2022-09-18 01:30,88.89,978.84,1003.42,204,11.34,9.58,-75,1
1663457730,2022-09-18 01:35,88.67,978.87,1003.45,204,11.35,9.56,-75,1
1663458030,2022-09-18 01:40,88.90,978.89,1003.46,204,11.37,9.61,-75,1
1663458330,2022-09-18 01:45,88.92,978.91,1003.49,204,11.35,9.60,-75,1
1663458630,2022-09-18 01:50,89.05,978.87,1003.45,204,11.34,9.61,-75,1
1663458930,2022-09-18 01:55,89.09,978.81,1003.38,204,11.32,9.60,-76,1
1663459230,2022-09-18 02:00,89.10,978.81,1003.39,204,11.30,9.58,-76,1
1663459530,2022-09-18 02:05,89.16,978.73,1003.31,204,11.32,9.61,-76,1
1663459830,2022-09-18 02:10,89.42,978.74,1003.32,204,11.33,9.66,-76,1
1663460130,2022-09-18 02:15,88.99,978.70,1003.28,204,11.31,9.57,-76,1
1663460430,2022-09-18 02:20,89.22,978.64,1003.22,204,11.32,9.62,-76,1
1663460730,2022-09-18 02:25,89.03,978.61,1003.19,204,11.33,9.60,-76,1
1663461030,2022-09-18 02:30,89.01,978.53,1003.11,204,11.37,9.63,-76,1
1663461331,2022-09-18 02:35,88.79,978.44,1003.02,204,11.40,9.63,-76,1
1663461631,2022-09-18 02:40,88.90,978.41,1002.99,204,11.41,9.65,-76,1
1663462231,2022-09-18 02:50,88.89,978.38,1002.96,204,11.41,9.65,-76,1
1663462531,2022-09-18 02:55,89.02,978.41,1002.99,204,11.44,9.70,-77,1
1663462831,2022-09-18 03:00,89.04,978.37,1002.95,204,11.45,9.72,-76,1
1663463131,2022-09-18 03:05,89.08,978.36,1002.94,204,11.45,9.72,-76,1
1663463431,2022-09-18 03:10,89.23,978.36,1002.94,204,11.45,9.75,-76,1
1663463731,2022-09-18 03:15,89.21,978.39,1002.96,204,11.44,9.74,-76,1
1663464031,2022-09-18 03:20,89.09,978.38,1002.95,204,11.42,9.70,-76,1
1663464331,2022-09-18 03:25,89.02,978.41,1002.99,204,11.41,9.67,-76,1
1663464632,2022-09-18 03:30,88.99,978.36,1002.93,204,11.44,9.70,-76,1
1663464932,2022-09-18 03:35,88.91,978.33,1002.91,204,11.45,9.69,-76,1
1663465232,2022-09-18 03:40,88.98,978.36,1002.94,204,11.47,9.73,-76,1
1663465532,2022-09-18 03:45,89.11,978.40,1002.98,204,11.47,9.75,-76,1
1663465832,2022-09-18 03:50,88.96,978.39,1002.97,204,11.48,9.73,-76,1
1663466132,2022-09-18 03:55,89.10,978.34,1002.92,204,11.49,9.77,-77,1
1663466432,2022-09-18 04:00,88.61,978.27,1002.84,204,11.46,9.65,-76,1
1663466732,2022-09-18 04:05,88.89,978.19,1002.77,204,11.42,9.66,-76,1
1663467032,2022-09-18 04:10,89.14,978.27,1002.85,204,11.41,9.70,-76,1
1663467332,2022-09-18 04:15,89.15,978.36,1002.94,204,11.35,9.64,-76,1
1663467632,2022-09-18 04:20,89.19,978.42,1003.00,204,11.40,9.69,-77,1
1663467933,2022-09-18 04:25,89.30,978.42,1003.00,204,11.41,9.72,-76,1
1663468233,2022-09-18 04:30,89.03,978.49,1003.07,204,11.38,9.65,-76,1
1663468533,2022-09-18 04:35,89.09,978.47,1003.05,204,11.39,9.67,-74,1
1663468833,2022-09-18 04:40,89.60,978.45,1003.03,204,11.40,9.76,-75,1
1663469133,2022-09-18 04:45,89.32,978.39,1002.97,204,11.39,9.70,-74,1
1663469433,2022-09-18 04:50,89.35,978.29,1002.87,204,11.36,9.68,-74,1
1663469733,2022-09-18 04:55,89.51,978.29,1002.87,204,11.33,9.68,-73,1
1663470033,2022-09-18 05:00,89.49,978.28,1002.86,204,11.20,9.54,-76,1
1663470333,2022-09-18 05:05,89.40,978.25,1002.82,204,11.32,9.65,-74,1
1663470633,2022-09-18 05:10,89.25,978.19,1002.77,204,11.36,9.66,-74,1
1663470933,2022-09-18 05:15,88.45,978.19,1002.76,204,11.35,9.52,-74,1
1663471233,2022-09-18 05:20,89.04,978.20,1002.78,204,11.34,9.61,-75,1
1663471534,2022-09-18 05:25,89.03,978.16,1002.74,204,11.25,9.52,-76,1
1663471834,2022-09-18 05:30,89.37,978.20,1002.78,204,11.36,9.68,-74,1
1663472134,2022-09-18 05:35,89.19,978.31,1002.89,204,11.40,9.69,-75,1
1663472434,2022-09-18 05:40,89.43,978.34,1002.92,204,11.44,9.77,-73,1
1663472734,2022-09-18 05:45,89.27,978.33,1002.91,204,11.47,9.78,-74,1
1663473034,2022-09-18 05:50,88.99,978.35,1002.93,204,11.41,9.67,-74,1
1663473334,2022-09-18 05:55,88.91,978.35,1002.93,204,11.41,9.66,-74,1
1663473634,2022-09-18 06:00,88.88,978.35,1002.93,204,11.47,9.71,-75,1
1663473934,2022-09-18 06:05,89.13,978.42,1003.00,204,11.50,9.78,-74,1
1663474234,2022-09-18 06:10,88.96,978.50,1003.08,204,11.51,9.76,-76,1
1663474534,2022-09-18 06:15,89.07,978.07,1002.65,204,11.51,9.78,-75,1
1663474834,2022-09-18 06:20,89.05,978.44,1003.02,204,11.48,9.75,-74,1
1663475135,2022-09-18 06:25,88.67,978.54,1003.12,204,11.50,9.70,-74,1
1663475435,2022-09-18 06:30,88.92,978.56,1003.14,204,11.48,9.73,-74,1
1663475735,2022-09-18 06:35,89.11,978.55,1003.12,204,11.47,9.75,-77,1
1663476035,2022-09-18 06:40,89.10,978.25,1002.83,204,11.39,9.67,-77,1
1663476335,2022-09-18 06:45,88.75,978.63,1003.20,204,11.44,9.66,-76,1
1663476635,2022-09-18 06:50,88.36,978.76,1003.34,204,11.45,9.60,-77,1
1663476935,2022-09-18 06:55,88.53,978.79,1003.37,204,11.46,9.64,-77,1
1663477235,2022-09-18 07:00,88.69,978.83,1003.40,204,11.50,9.71,-77,1
1663477535,2022-09-18 07:05,88.97,978.84,1003.42,204,11.51,9.77,-77,1
1663478135,2022-09-18 07:15,88.79,978.78,1003.36,204,11.58,9.80,-77,1
1663478435,2022-09-18 07:20,88.51,978.82,1003.40,204,11.59,9.77,-77,1
1663478736,2022-09-18 07:25,88.56,978.87,1003.45,204,11.64,9.82,-76,1
1663479336,2022-09-18 07:35,88.32,978.80,1003.38,204,11.69,9.83,-77,1
1663479936,2022-09-18 07:45,88.00,978.78,1003.36,204,11.75,9.84,-76,1
1663480236,2022-09-18 07:50,88.25,978.79,1003.37,204,11.79,9.92,-76,1
1663480836,2022-09-18 08:00,87.85,978.86,1003.44,204,11.87,9.93,-76,1
1663481136,2022-09-18 08:05,87.94,978.84,1003.42,204,11.95,10.03,-76,1
1663481436,2022-09-18 08:10,87.46,978.81,1003.39,204,11.98,9.97,-78,1
1663481736,2022-09-18 08:15,87.37,978.77,1003.35,204,12.04,10.02,-77,1
1663482037,2022-09-18 08:20,87.21,978.84,1003.42,204,12.09,10.04,-76,1
1663482339,2022-09-18 08:25,87.32,978.85,1003.43,204,12.13,10.10,-76,1
1663482639,2022-09-18 08:30,86.81,978.81,1003.39,204,12.19,10.07,-77,1
1663482939,2022-09-18 08:35,86.66,978.75,1003.33,204,12.18,10.03,-77,1
1663483239,2022-09-18 08:40,86.95,978.76,1003.34,204,12.19,10.09,-76,1
1663483539,2022-09-18 08:45,86.90,978.74,1003.31,204,12.22,10.11,-77,1
1663483839,2022-09-18 08:50,86.80,978.72,1003.29,204,12.27,10.15,-77,1
1663484139,2022-09-18 08:55,86.44,978.69,1003.27,204,12.29,10.10,-76,1
1663484439,2022-09-18 09:00,86.84,978.70,1003.28,204,12.30,10.18,-77,1
1663484739,2022-09-18 09:05,86.40,978.74,1003.32,204,12.36,10.17,-76,1
1663485039,2022-09-18 09:10,86.22,978.78,1003.36,204,12.42,10.19,-76,1
1663485339,2022-09-18 09:15,86.06,978.79,1003.37,204,12.46,10.20,-76,1
1663485639,2022-09-18 09:20,85.97,978.78,1003.36,204,12.50,10.23,-76,1
1663485940,2022-09-18 09:25,85.59,978.77,1003.35,204,12.55,10.21,-77,1
1663486240,2022-09-18 09:30,85.40,978.72,1003.30,204,12.61,10.24,-77,1
1663486540,2022-09-18 09:35,85.00,978.70,1003.28,204,12.67,10.23,-76,1
1663486840,2022-09-18 09:40,84.89,978.71,1003.29,204,12.75,10.28,-76,1
1663487140,2022-09-18 09:45,84.54,978.68,1003.26,204,12.76,10.23,-77,1
1663487440,2022-09-18 09:50,83.57,978.54,1003.11,204,12.99,10.29,-76,1
1663487740,2022-09-18 09:55,83.03,978.71,1003.28,204,13.04,10.24,-76,1
1663488040,2022-09-18 10:00,82.28,978.74,1003.32,204,13.06,10.12,-77,1
1663488340,2022-09-18 10:05,81.94,978.78,1003.35,204,13.10,10.10,-77,1
1663488640,2022-09-18 10:10,81.61,978.77,1003.35,204,13.28,10.21,-74,1
1663488940,2022-09-18 10:15,81.44,978.77,1003.35,204,13.48,10.38,-75,1
1663489241,2022-09-18 10:20,80.81,978.71,1003.29,204,13.68,10.46,-73,1
1663489541,2022-09-18 10:25,80.92,978.79,1003.37,204,13.89,10.68,-74,1
1663489841,2022-09-18 10:30,79.14,978.79,1003.37,204,14.08,10.53,-72,1
1663490141,2022-09-18 10:35,78.42,978.81,1003.39,204,14.22,10.53,-72,1
1663490441,2022-09-18 10:40,77.83,978.82,1003.40,204,14.31,10.51,-72,1
1663490741,2022-09-18 10:45,77.30,978.81,1003.39,204,14.35,10.44,-72,1
1663491041,2022-09-18 10:50,77.05,978.75,1003.33,204,14.35,10.39,-75,1
1663491341,2022-09-18 10:55,78.04,978.60,1003.17,204,14.32,10.56,-77,1
1663491641,2022-09-18 11:00,77.59,978.92,1003.50,204,14.32,10.47,-77,1
1663491942,2022-09-18 11:05,77.97,978.97,1003.55,204,14.38,10.60,-73,1
1663492242,2022-09-18 11:10,77.68,978.90,1003.47,204,14.46,10.62,-72,1
1663492542,2022-09-18 11:15,77.26,978.95,1003.53,204,14.46,10.54,-74,1
1663492842,2022-09-18 11:20,77.13,978.96,1003.54,204,14.47,10.53,-71,1
1663493142,2022-09-18 11:25,76.98,979.00,1003.58,204,14.48,10.51,-72,1
1663493442,2022-09-18 11:30,77.14,979.03,1003.61,204,14.48,10.54,-75,1
1663493742,2022-09-18 11:35,75.81,979.08,1003.66,204,14.56,10.35,-75,1
1663494042,2022-09-18 11:40,76.47,979.07,1003.64,204,14.60,10.52,-75,1
1663494342,2022-09-18 11:45,75.60,979.11,1003.69,204,14.68,10.43,-75,1
1663494642,2022-09-18 11:50,75.65,979.12,1003.70,204,14.81,10.56,-75,1
1663494942,2022-09-18 11:55,73.42,979.18,1003.76,204,14.92,10.22,-74,1
1663495243,2022-09-18 12:00,73.92,979.17,1003.74,204,15.04,10.44,-75,1
1663495543,2022-09-18 12:05,73.43,979.12,1003.70,204,15.21,10.50,-74,1
1663495843,2022-09-18 12:10,71.50,979.21,1003.79,204,15.36,10.25,-75,1
1663496143,2022-09-18 12:15,73.39,979.18,1003.76,204,15.46,10.74,-76,1
1663496443,2022-09-18 12:20,72.84,979.22,1003.80,204,15.68,10.84,-77,1
1663496743,2022-09-18 12:25,73.31,979.27,1003.85,204,15.89,11.13,-75,1
1663497043,2022-09-18 12:30,72.58,979.29,1003.87,204,16.06,11.15,-75,1
1663497343,2022-09-18 12:35,70.98,979.29,1003.87,204,16.16,10.91,-74,1
1663497643,2022-09-18 12:40,71.40,979.29,1003.86,204,16.27,11.10,-74,1
1663497943,2022-09-18 12:45,68.70,979.29,1003.87,204,16.28,10.53,-74,1
1663498243,2022-09-18 12:50,69.46,979.30,1003.87,204,16.34,10.76,-77,1
1663498544,2022-09-18 12:55,67.85,979.28,1003.86,204,16.29,10.36,-73,1
1663498844,2022-09-18 13:00,68.03,979.37,1003.95,204,16.22,10.33,-75,1
1663499144,2022-09-18 13:05,69.18,979.32,1003.90,204,16.20,10.56,-73,1
1663499444,2022-09-18 13:10,68.72,979.34,1003.92,204,16.24,10.50,-73,1
1663499744,2022-09-18 13:15,69.09,979.28,1003.86,204,16.29,10.63,-74,1
1663500044,2022-09-18 13:20,70.36,979.24,1003.82,204,16.36,10.97,-73,1
1663500344,2022-09-18 13:25,68.63,979.22,1003.80,204,16.41,10.64,-72,1
1663500644,2022-09-18 13:30,67.96,979.25,1003.83,204,16.39,10.48,-73,1
1663500944,2022-09-18 13:35,67.84,979.17,1003.75,204,16.42,10.48,-73,1
1663501244,2022-09-18 13:40,68.13,979.13,1003.70,204,16.52,10.64,-73,1
1663501544,2022-09-18 13:45,65.69,979.09,1003.67,204,16.66,10.22,-72,1
1663501844,2022-09-18 13:50,67.39,979.08,1003.66,204,16.77,10.71,-73,1
1663502145,2022-09-18 13:55,67.57,979.03,1003.61,204,16.95,10.92,-73,1
1663502445,2022-09-18 14:00,65.60,979.07,1003.65,204,16.99,10.52,-74,1
1663502745,2022-09-18 14:05,65.31,979.15,1003.73,204,17.04,10.50,-72,1
1663503045,2022-09-18 14:10,65.87,979.17,1003.75,204,17.10,10.68,-73,1
1663503345,2022-09-18 14:15,65.54,979.17,1003.75,204,17.05,10.56,-75,1
1663503645,2022-09-18 14:20,64.65,979.18,1003.75,204,17.12,10.42,-78,1
1663503945,2022-09-18 14:25,65.30,979.25,1003.83,204,17.13,10.58,-74,1
1663504245,2022-09-18 14:30,64.57,979.37,1003.95,204,16.97,10.26,-74,1
1663504545,2022-09-18 14:35,60.69,979.63,1004.21,204,16.65,9.04,-72,1
1663504845,2022-09-18 14:40,60.88,979.82,1004.39,204,15.96,8.43,-74,1
1663505145,2022-09-18 14:45,61.53,979.72,1004.30,204,15.30,7.97,-73,1
1663505445,2022-09-18 14:50,65.04,979.86,1004.44,204,14.78,8.29,-73,1
1663505746,2022-09-18 14:55,65.76,979.94,1004.52,204,14.41,8.10,-72,1
1663506046,2022-09-18 15:00,67.66,980.03,1004.61,204,14.03,8.15,-73,1
1663506346,2022-09-18 15:05,68.86,980.10,1004.68,204,13.68,8.08,-72,1
1663506646,2022-09-18 15:10,70.73,980.16,1004.74,204,13.51,8.31,-72,1
1663506946,2022-09-18 15:15,71.44,980.13,1004.70,204,13.33,8.29,-73,1
1663507246,2022-09-18 15:20,72.30,980.10,1004.68,204,13.25,8.39,-74,1
1663507546,2022-09-18 15:25,73.48,979.97,1004.54,204,13.20,8.57,-74,1
1663507846,2022-09-18 15:30,75.12,979.70,1004.28,204,13.20,8.90,-72,1
1663508146,2022-09-18 15:35,75.41,979.96,1004.54,204,13.24,9.00,-77,1
1663508446,2022-09-18 15:40,75.15,979.99,1004.57,204,13.34,9.04,-75,1
1663508746,2022-09-18 15:45,75.14,980.02,1004.60,204,13.49,9.19,-76,1
1663509347,2022-09-18 15:55,74.37,979.99,1004.57,204,13.59,9.13,-72,1
1663509647,2022-09-18 16:00,75.12,979.93,1004.51,204,13.63,9.32,-73,1
1663509947,2022-09-18 16:05,74.88,979.88,1004.46,204,13.70,9.34,-73,1
1663510247,2022-09-18 16:10,75.37,979.87,1004.45,204,13.76,9.49,-73,1
1663510547,2022-09-18 16:15,75.35,979.82,1004.40,204,13.83,9.56,-72,1
1663510847,2022-09-18 16:20,76.10,979.81,1004.39,204,13.89,9.76,-74,1
1663511147,2022-09-18 16:25,75.95,979.79,1004.37,204,13.96,9.80,-75,1
1663511747,2022-09-18 16:35,76.96,979.83,1004.41,204,14.16,10.19,-76,1
1663512047,2022-09-18 16:40,76.85,979.85,1004.43,204,14.20,10.21,-76,1
1663512347,2022-09-18 16:45,76.38,979.86,1004.44,204,14.21,10.13,-74,1
1663512647,2022-09-18 16:50,76.82,979.90,1004.47,204,14.19,10.19,-75,1
1663512948,2022-09-18 16:55,76.47,979.90,1004.48,204,14.21,10.15,-76,1
1663513248,2022-09-18 17:00,74.27,979.95,1004.53,204,14.18,9.68,-74,1
1663513548,2022-09-18 17:05,75.67,979.98,1004.56,204,14.13,9.91,-73,1
1663513848,2022-09-18 17:10,75.18,980.04,1004.61,204,14.06,9.75,-75,1
1663514148,2022-09-18 17:15,76.35,980.05,1004.63,204,13.93,9.85,-76,1
1663514448,2022-09-18 17:20,76.20,980.07,1004.64,204,13.85,9.74,-75,1
1663514748,2022-09-18 17:25,77.12,979.94,1004.51,204,13.79,9.86,-76,1
1663515048,2022-09-18 17:30,77.42,980.14,1004.72,204,13.71,9.84,-75,1
1663515348,2022-09-18 17:35,77.79,980.15,1004.73,204,13.63,9.84,-75,1
1663515648,2022-09-18 17:40,78.02,980.03,1004.61,204,13.58,9.83,-73,1
1663515949,2022-09-18 17:45,77.60,980.20,1004.78,204,13.52,9.70,-74,1
1663516249,2022-09-18 17:50,76.96,980.17,1004.75,204,13.37,9.43,-74,1
1663516549,2022-09-18 17:55,77.96,980.23,1004.81,204,13.26,9.51,-73,1
1663516849,2022-09-18 18:00,78.24,980.25,1004.83,204,13.07,9.38,-74,1
1663517149,2022-09-18 18:05,79.29,980.25,1004.83,204,13.24,9.74,-78,1
1663517449,2022-09-18 18:10,80.02,980.30,1004.87,204,13.18,9.82,-75,1
1663518049,2022-09-18 18:20,80.28,980.41,1004.99,204,12.99,9.69,-75,1
1663518349,2022-09-18 18:25,80.05,980.49,1005.07,204,13.08,9.73,-76,1
1663518649,2022-09-18 18:30,79.55,980.47,1005.05,204,12.99,9.55,-75,1
1663519250,2022-09-18 18:40,79.50,980.32,1004.90,204,12.84,9.39,-75,1
1663519550,2022-09-18 18:45,80.36,980.44,1005.02,204,12.68,9.40,-77,1
1663519850,2022-09-18 18:50,80.75,980.47,1005.05,204,12.62,9.41,-77,1
1663520150,2022-09-18 18:55,80.40,980.55,1005.13,204,12.54,9.27,-76,1
1663520450,2022-09-18 19:00,79.34,980.59,1005.17,204,12.44,8.97,-77,1
1663520750,2022-09-18 19:05,79.35,980.56,1005.13,204,12.32,8.86,-75,1
1663521050,2022-09-18 19:10,78.95,980.56,1005.13,204,12.24,8.71,-75,1
1663521350,2022-09-18 19:15,78.68,980.57,1005.14,204,12.17,8.59,-81,1
1663521651,2022-09-18 19:20,80.03,980.62,1005.20,204,12.11,8.78,-75,1
1663521951,2022-09-18 19:25,79.67,980.63,1005.21,204,12.06,8.67,-74,1
1663522251,2022-09-18 19:30,80.07,980.51,1005.09,204,11.98,8.66,-76,1
1663522551,2022-09-18 19:35,80.48,980.60,1005.17,204,11.94,8.70,-77,1
1663522851,2022-09-18 19:40,80.74,980.72,1005.29,204,11.91,8.72,-74,1
1663523151,2022-09-18 19:45,80.94,980.75,1005.33,204,11.87,8.71,-73,1
1663523451,2022-09-18 19:50,80.95,980.80,1005.38,204,11.86,8.71,-73,1
1663523751,2022-09-18 19:55,81.48,980.74,1005.32,204,11.82,8.76,-73,1
1663524051,2022-09-18 20:00,81.84,980.77,1005.35,204,11.81,8.82,-73,1
1663524351,2022-09-18 20:05,81.69,980.80,1005.37,204,11.80,8.78,-73,1
1663524652,2022-09-18 20:10,82.27,980.83,1005.41,204,11.78,8.87,-73,1
1663524952,2022-09-18 20:15,82.36,980.84,1005.42,204,11.74,8.84,-73,1
1663525252,2022-09-18 20:20,82.62,980.84,1005.42,204,11.69,8.84,-73,1
1663525852,2022-09-18 20:30,82.84,980.85,1005.43,204,11.66,8.85,-74,1
1663526152,2022-09-18 20:35,82.99,980.87,1005.45,204,11.65,8.87,-73,1
1663526452,2022-09-18 20:40,83.51,980.91,1005.49,204,11.62,8.93,-73,1
1663526752,2022-09-18 20:45,83.24,980.87,1005.45,204,11.59,8.85,-73,1
1663527052,2022-09-18 20:50,83.45,980.71,1005.28,204,11.57,8.87,-73,1
1663527352,2022-09-18 20:55,83.48,980.88,1005.46,204,11.55,8.86,-74,1
1663527652,2022-09-18 21:00,83.56,980.86,1005.44,204,11.52,8.84,-78,1
1663528253,2022-09-18 21:10,83.48,980.89,1005.47,204,11.49,8.80,-75,1
1663528553,2022-09-18 21:15,83.67,980.88,1005.46,204,11.45,8.79,-75,1
1663528853,2022-09-18 21:20,83.98,980.88,1005.46,204,11.42,8.82,-75,1
1663529153,2022-09-18 21:25,83.98,980.85,1005.43,204,11.40,8.80,-74,1
1663529453,2022-09-18 21:30,83.95,980.79,1005.37,204,11.36,8.76,-77,1
1663529753,2022-09-18 21:35,84.28,980.82,1005.40,204,11.35,8.80,-73,1
1663530053,2022-09-18 21:40,84.53,980.80,1005.38,204,11.32,8.82,-74,1
1663530353,2022-09-18 21:45,84.68,980.82,1005.40,204,11.31,8.83,-74,1
1663530653,2022-09-18 21:50,84.95,980.83,1005.41,204,11.29,8.86,-75,1
1663530954,2022-09-18 21:55,84.95,980.81,1005.39,204,11.27,8.84,-75,1
1663531554,2022-09-18 22:05,85.34,980.75,1005.33,204,11.23,8.87,-75,1
1663531854,2022-09-18 22:10,84.97,980.77,1005.35,204,11.22,8.80,-74,1
1663532154,2022-09-18 22:15,85.35,980.70,1005.27,204,11.17,8.81,-74,1
1663532454,2022-09-18 22:20,85.70,980.66,1005.24,204,11.14,8.84,-75,1
1663532754,2022-09-18 22:25,85.27,980.71,1005.29,204,11.09,8.72,-75,1
1663533354,2022-09-18 22:35,85.19,980.64,1005.22,204,11.05,8.67,-74,1
1663533654,2022-09-18 22:40,85.30,980.63,1005.21,204,11.08,8.72,-72,1
1663533955,2022-09-18 22:45,85.13,980.55,1005.13,204,11.11,8.72,-70,1
1663534255,2022-09-18 22:50,85.17,980.68,1005.26,204,11.09,8.70,-70,1
1663534555,2022-09-18 22:55,85.26,980.66,1005.23,204,11.08,8.71,-70,1
1663535155,2022-09-18 23:05,85.08,980.60,1005.18,204,11.03,8.63,-70,1
1663535455,2022-09-18 23:10,85.36,980.62,1005.19,204,10.97,8.62,-70,1
1663535755,2022-09-18 23:15,85.48,980.59,1005.17,204,10.94,8.61,-70,1
1663536055,2022-09-18 23:20,85.68,980.65,1005.23,204,10.91,8.61,-70,1
1663536355,2022-09-18 23:25,85.94,980.71,1005.29,204,10.87,8.62,-70,1
1663536955,2022-09-18 23:35,86.12,980.71,1005.29,204,10.85,8.63,-69,1
1663537255,2022-09-18 23:40,86.20,980.70,1005.28,204,10.85,8.64,-69,1
1663537556,2022-09-18 23:45,86.16,980.70,1005.28,204,10.82,8.61,-70,1
1663537856,2022-09-18 23:50,86.05,980.71,1005.28,204,10.80,8.57,-69,1
1663538156,2022-09-18 23:55,86.11,980.67,1005.25,204,10.76,8.54,-69,1