1663538456,2022-09-19 00:00,86.05,980.65,1005.23,204,10.72,8.49,-70,1
1663538756,2022-09-19 00:05,86.68,980.72,1005.30,204,10.66,8.54,-69,1
1663539056,2022-09-19 00:10,86.35,980.76,1005.34,204,10.64,8.46,-69,1
1663539356,2022-09-19 00:15,86.57,980.78,1005.35,204,10.65,8.51,-70,1
1663539656,2022-09-19 00:20,86.54,980.77,1005.35,204,10.66,8.52,-70,1
1663539956,2022-09-19 00:25,86.51,980.82,1005.39,204,10.67,8.52,-70,1
1663540256,2022-09-19 00:30,86.72,980.79,1005.37,204,10.66,8.55,-70,1
1663540556,2022-09-19 00:35,86.82,980.75,1005.33,204,10.67,8.57,-70,1
1663540857,2022-09-19 00:40,86.83,980.69,1005.27,204,10.67,8.57,-70,1
1663541157,2022-09-19 00:45,86.87,980.73,1005.31,204,10.69,8.60,-69,1
1663541457,2022-09-19 00:50,86.94,980.85,1005.42,204,10.58,8.50,-69,1
1663542057,2022-09-19 01:00,86.46,980.88,1005.46,204,10.79,8.63,-70,1
1663542357,2022-09-19 01:05,86.45,980.93,1005.50,204,10.83,8.67,-69,1
1663542657,2022-09-19 01:10,86.60,980.87,1005.45,204,10.86,8.72,-70,1
1663542957,2022-09-19 01:15,86.73,980.92,1005.50,204,10.87,8.75,-70,1
1663543257,2022-09-19 01:20,86.47,980.86,1005.44,204,10.86,8.70,-70,1
1663543857,2022-09-19 01:30,86.30,980.76,1005.34,204,10.93,8.74,-70,1
1663544157,2022-09-19 01:35,86.48,980.78,1005.36,204,10.91,8.75,-69,1
1663544458,2022-09-19 01:40,86.13,980.39,1004.96,204,10.90,8.68,-70,1
1663544758,2022-09-19 01:45,86.24,980.66,1005.24,204,10.92,8.72,-69,1
1663545358,2022-09-19 01:55,86.10,980.84,1005.42,204,10.98,8.76,-70,1
1663545658,2022-09-19 02:00,85.83,980.83,1005.41,204,11.00,8.73,-69,1
1663545958,2022-09-19 02:05,85.99,980.69,1005.27,204,10.98,8.74,-69,1
1663546258,2022-09-19 02:10,86.49,980.76,1005.34,204,11.01,8.85,-70,1
1663546558,2022-09-19 02:15,86.13,980.76,1005.34,204,11.02,8.80,-70,1
1663546858,2022-09-19 02:20,85.97,980.62,1005.20,204,11.02,8.77,-70,1
1663547158,2022-09-19 02:25,86.05,980.60,1005.18,204,10.98,8.75,-69,1
1663547458,2022-09-19 02:30,85.97,980.65,1005.22,204,10.95,8.70,-69,1
1663547758,2022-09-19 02:35,86.11,980.31,1004.89,204,10.79,8.57,-70,1
1663548059,2022-09-19 02:40,86.42,980.53,1005.11,204,10.85,8.68,-69,1
1663548359,2022-09-19 02:45,86.46,980.54,1005.12,204,10.82,8.66,-69,1
1663548659,2022-09-19 02:50,86.75,980.52,1005.10,204,10.77,8.66,-70,1
1663548959,2022-09-19 02:55,87.03,980.47,1005.05,204,10.74,8.68,-70,1
1663549259,2022-09-19 03:00,86.97,980.57,1005.15,204,10.72,8.65,-70,1
1663549559,2022-09-19 03:05,86.90,980.69,1005.27,204,10.71,8.63,-70,1
1663549859,2022-09-19 03:10,86.86,980.62,1005.20,204,10.74,8.65,-70,1
1663550159,2022-09-19 03:15,86.91,980.63,1005.21,204,10.72,8.64,-70,1
1663550459,2022-09-19 03:20,86.96,980.60,1005.18,204,10.67,8.60,-70,1
1663550759,2022-09-19 03:25,86.82,980.65,1005.23,204,10.71,8.61,-70,1
1663551059,2022-09-19 03:30,86.94,980.54,1005.12,204,10.69,8.61,-70,1
1663551660,2022-09-19 03:41,87.29,980.52,1005.10,204,10.61,8.60,-70,1
1663551960,2022-09-19 03:46,87.42,980.44,1005.02,204,10.58,8.59,-70,1
1663552260,2022-09-19 03:51,87.57,980.43,1005.01,204,10.54,8.57,-69,1
1663552560,2022-09-19 03:56,87.70,980.52,1005.10,204,10.59,8.64,-70,1
1663552860,2022-09-19 04:01,87.71,980.55,1005.13,204,10.61,8.67,-70,1
1663553160,2022-09-19 04:06,87.33,980.60,1005.18,204,10.62,8.61,-70,1
1663553460,2022-09-19 04:11,87.49,980.69,1005.27,204,10.64,8.66,-69,1
1663554060,2022-09-19 04:21,86.89,980.75,1005.32,204,10.66,8.58,-70,1
1663554960,2022-09-19 04:36,86.85,980.81,1005.38,204,10.60,8.51,-70,1
1663555261,2022-09-19 04:41,86.77,980.78,1005.36,204,10.59,8.49,-70,1
1663556161,2022-09-19 04:56,86.90,980.84,1005.41,204,10.59,8.51,-70,1
1663556461,2022-09-19 05:01,86.95,980.81,1005.39,204,10.63,8.56,-70,1
1663556761,2022-09-19 05:06,86.75,980.78,1005.36,204,10.67,8.56,-70,1
1663557061,2022-09-19 05:11,86.73,980.77,1005.35,204,10.68,8.57,-69,1
1663557361,2022-09-19 05:16,86.75,980.70,1005.28,204,10.65,8.54,-70,1
1663557661,2022-09-19 05:21,86.62,980.71,1005.29,204,10.64,8.51,-69,1
1663557961,2022-09-19 05:26,86.70,980.68,1005.26,204,10.61,8.49,-69,1
1663558261,2022-09-19 05:31,86.67,980.76,1005.34,204,10.60,8.48,-71,1
1663558562,2022-09-19 05:36,86.73,980.75,1005.33,204,10.58,8.47,-70,1
1663558862,2022-09-19 05:41,86.77,980.76,1005.34,204,10.56,8.46,-70,1
1663559162,2022-09-19 05:46,86.78,980.71,1005.28,204,10.56,8.46,-69,1
1663559462,2022-09-19 05:51,87.07,980.71,1005.29,204,10.55,8.50,-69,1
1663559762,2022-09-19 05:56,87.08,980.75,1005.33,204,10.53,8.48,-71,1
1663560062,2022-09-19 06:01,86.88,980.74,1005.32,204,10.54,8.46,-71,1
1663560962,2022-09-19 06:16,87.03,980.71,1005.29,204,10.50,8.44,-71,1
1663561262,2022-09-19 06:21,86.75,980.69,1005.27,204,10.49,8.39,-70,1
1663561562,2022-09-19 06:26,86.83,980.78,1005.36,204,10.50,8.41,-70,1
1663561862,2022-09-19 06:31,87.11,980.79,1005.37,204,10.52,8.48,-70,1
1663562163,2022-09-19 06:36,87.33,980.81,1005.38,204,10.51,8.50,-70,1
1663562463,2022-09-19 06:41,87.14,980.88,1005.46,204,10.52,8.48,-70,1
1663562763,2022-09-19 06:46,86.88,981.19,1005.77,204,9.85,7.78,-71,1
1663563063,2022-09-19 06:51,86.69,981.13,1005.71,204,10.53,8.41,-71,1
1663563663,2022-09-19 07:01,86.48,981.24,1005.82,204,10.56,8.41,-70,1
1663563963,2022-09-19 07:06,86.55,981.26,1005.84,204,10.58,8.44,-70,1
1663564263,2022-09-19 07:11,86.68,981.33,1005.91,204,10.60,8.48,-70,1
1663564563,2022-09-19 07:16,86.55,981.32,1005.90,204,10.63,8.49,-70,1
1663564863,2022-09-19 07:21,86.69,981.31,1005.89,204,10.59,8.47,-71,1
1663565163,2022-09-19 07:26,86.72,981.34,1005.92,204,10.68,8.57,-70,1
1663565463,2022-09-19 07:31,86.55,981.29,1005.87,204,10.66,8.52,-70,1
1663565764,2022-09-19 07:36,86.69,981.35,1005.93,204,10.70,8.58,-71,1
1663566064,2022-09-19 07:41,86.80,981.37,1005.95,204,10.75,8.65,-71,1
1663566364,2022-09-19 07:46,86.47,981.39,1005.97,204,10.84,8.68,-70,1
1663566664,2022-09-19 07:51,86.17,981.49,1006.07,204,10.90,8.69,-71,1
1663566964,2022-09-19 07:56,85.67,981.42,1006.00,204,10.91,8.61,-71,1
1663567264,2022-09-19 08:01,85.63,981.50,1006.08,204,10.95,8.65,-71,1
1663567564,2022-09-19 08:06,85.65,981.51,1006.09,204,11.03,8.73,-73,1
1663567864,2022-09-19 08:11,85.18,981.67,1006.25,204,11.11,8.73,-73,1
1663568164,2022-09-19 08:16,84.72,981.67,1006.25,204,11.18,8.71,-73,1
1663568464,2022-09-19 08:21,84.91,981.71,1006.29,204,11.25,8.81,-74,1
1663568764,2022-09-19 08:26,84.62,981.80,1006.38,204,11.29,8.80,-73,1
1663569064,2022-09-19 08:31,84.36,981.86,1006.44,204,11.36,8.83,-75,1
1663569365,2022-09-19 08:36,83.84,981.94,1006.52,204,11.39,8.76,-75,1
1663569665,2022-09-19 08:41,84.31,982.01,1006.58,204,11.43,8.89,-73,1
1663569965,2022-09-19 08:46,84.03,982.03,1006.60,204,11.50,8.91,-70,1
1663570265,2022-09-19 08:51,84.07,982.04,1006.62,204,11.55,8.96,-71,1
1663570565,2022-09-19 08:56,84.04,982.00,1006.58,204,11.62,9.03,-71,1
1663570865,2022-09-19 09:01,83.70,982.09,1006.67,204,11.68,9.02,-71,1
1663571165,2022-09-19 09:06,83.51,982.20,1006.78,204,11.72,9.03,-71,1
1663571465,2022-09-19 09:11,83.53,982.25,1006.83,204,11.77,9.08,-71,1
1663572065,2022-09-19 09:21,82.60,982.37,1006.95,204,11.84,8.99,-70,1
1663572365,2022-09-19 09:26,82.97,982.37,1006.95,204,11.89,9.10,-72,1
1663572666,2022-09-19 09:31,83.01,982.39,1006.97,204,11.93,9.15,-72,1
1663572966,2022-09-19 09:36,83.60,982.37,1006.95,204,11.97,9.29,-78,1
1663573266,2022-09-19 09:41,83.96,982.46,1007.04,204,12.03,9.41,-70,1
1663573566,2022-09-19 09:46,83.33,982.54,1007.11,204,12.09,9.36,-70,1
1663573866,2022-09-19 09:51,83.42,982.53,1007.11,204,12.27,9.55,-70,1
1663574166,2022-09-19 09:56,83.77,982.59,1007.17,204,12.67,10.01,-69,1
1663574466,2022-09-19 10:01,83.26,982.61,1007.19,204,13.12,10.36,-69,1
1663574766,2022-09-19 10:06,80.19,982.64,1007.21,204,13.48,10.14,-70,1
1663575066,2022-09-19 10:11,78.79,982.70,1007.28,204,13.74,10.14,-71,1
1663575366,2022-09-19 10:16,78.27,982.71,1007.29,204,13.89,10.18,-71,1
1663575666,2022-09-19 10:21,77.29,982.77,1007.35,204,13.98,10.08,-71,1
1663575966,2022-09-19 10:26,77.78,982.85,1007.43,204,14.06,10.25,-71,1
1663576267,2022-09-19 10:31,77.57,982.94,1007.52,204,14.04,10.19,-71,1
1663576567,2022-09-19 10:36,76.42,983.02,1007.60,204,13.84,9.78,-71,1
1663576867,2022-09-19 10:41,77.42,983.15,1007.73,204,13.50,9.64,-70,1
1663577167,2022-09-19 10:46,78.31,983.23,1007.81,204,13.25,9.57,-71,1
1663577767,2022-09-19 10:56,79.41,983.17,1007.74,204,13.26,9.78,-70,1
1663578067,2022-09-19 11:01,78.78,983.18,1007.76,204,13.40,9.80,-70,1
1663578367,2022-09-19 11:06,78.83,983.25,1007.83,204,13.52,9.93,-70,1
1663578667,2022-09-19 11:11,77.63,983.34,1007.92,204,13.61,9.79,-70,1
1663578968,2022-09-19 11:16,76.90,983.36,1007.93,204,13.65,9.68,-70,1
1663579268,2022-09-19 11:21,75.97,983.38,1007.96,204,13.65,9.50,-70,1
1663579568,2022-09-19 11:26,76.05,983.39,1007.97,204,13.68,9.55,-70,1
1663579868,2022-09-19 11:31,77.70,983.31,1007.89,204,13.64,9.83,-70,1
1663580168,2022-09-19 11:36,77.49,983.38,1007.96,204,13.63,9.78,-70,1
1663580468,2022-09-19 11:41,77.19,983.38,1007.95,204,13.64,9.73,-69,1
1663580768,2022-09-19 11:46,77.52,983.36,1007.93,204,13.72,9.87,-70,1
1663581068,2022-09-19 11:51,76.92,983.33,1007.90,204,13.64,9.68,-71,1
1663581368,2022-09-19 11:56,76.09,983.39,1007.97,204,13.93,9.80,-69,1
1663581668,2022-09-19 12:01,73.35,983.39,1007.97,204,13.97,9.29,-70,1
1663581968,2022-09-19 12:06,74.46,983.36,1007.94,204,14.06,9.60,-69,1
1663582269,2022-09-19 12:11,74.10,983.35,1007.93,204,14.21,9.68,-72,1
1663582569,2022-09-19 12:16,73.18,983.39,1007.97,204,14.23,9.51,-70,1
1663582869,2022-09-19 12:21,72.67,983.35,1007.93,204,14.40,9.57,-75,1
1663583169,2022-09-19 12:26,71.96,983.40,1007.98,204,14.49,9.51,-71,1
1663583469,2022-09-19 12:31,72.02,983.32,1007.89,204,14.62,9.65,-71,1
1663583769,2022-09-19 12:36,71.41,983.36,1007.94,204,14.90,9.79,-70,1
1663584069,2022-09-19 12:41,69.87,983.40,1007.98,204,15.04,9.60,-71,1
1663584369,2022-09-19 12:46,67.40,983.39,1007.97,204,15.30,9.31,-71,1
1663584669,2022-09-19 12:51,68.68,983.50,1008.08,204,15.22,9.51,-71,1
1663584969,2022-09-19 12:56,68.61,983.61,1008.19,204,15.16,9.44,-72,1
1663585269,2022-09-19 13:01,64.33,983.29,1007.87,204,14.94,8.28,-72,1
1663585570,2022-09-19 13:06,68.19,983.30,1007.87,204,15.05,9.25,-73,1
1663585870,2022-09-19 13:11,67.34,983.88,1008.46,204,15.02,9.03,-75,1
1663586170,2022-09-19 13:16,69.03,983.92,1008.50,204,14.85,9.24,-76,1
1663586470,2022-09-19 13:21,69.83,984.05,1008.63,204,14.63,9.20,-75,1
1663586770,2022-09-19 13:26,69.87,983.94,1008.52,204,14.48,9.06,-75,1
1663587070,2022-09-19 13:31,70.23,984.08,1008.66,204,14.36,9.02,-74,1
1663587370,2022-09-19 13:36,71.36,983.94,1008.52,204,14.27,9.17,-75,1
1663587670,2022-09-19 13:41,71.24,984.12,1008.70,204,14.32,9.20,-74,1
1663587970,2022-09-19 13:46,71.69,984.18,1008.76,204,14.40,9.37,-74,1
1663588271,2022-09-19 13:51,72.27,984.23,1008.81,204,14.51,9.59,-72,1
1663588871,2022-09-19 14:01,71.90,984.19,1008.77,204,14.75,9.75,-75,1
1663589171,2022-09-19 14:06,72.30,984.24,1008.82,204,14.79,9.87,-74,1
1663589471,2022-09-19 14:11,67.92,984.23,1008.81,204,14.70,8.85,-74,1
1663589771,2022-09-19 14:16,69.09,984.28,1008.86,204,14.53,8.94,-75,1
1663590071,2022-09-19 14:21,69.14,984.27,1008.85,204,14.44,8.87,-75,1
1663590371,2022-09-19 14:26,70.61,984.26,1008.84,204,14.41,9.15,-74,1
1663590671,2022-09-19 14:31,71.03,984.28,1008.86,204,14.48,9.30,-74,1
1663590971,2022-09-19 14:36,71.01,984.20,1008.78,204,14.75,9.56,-73,1
1663591272,2022-09-19 14:41,68.14,984.30,1008.88,204,15.06,9.24,-74,1
1663591572,2022-09-19 14:46,66.40,984.33,1008.90,204,15.18,8.97,-74,1
1663591872,2022-09-19 14:51,68.68,984.39,1008.96,204,15.12,9.42,-74,1
1663592472,2022-09-19 15:01,69.83,984.41,1008.98,204,15.17,9.71,-74,1
1663592772,2022-09-19 15:06,68.56,984.45,1009.03,204,15.12,9.39,-74,1
1663593072,2022-09-19 15:11,69.66,984.40,1008.98,204,15.03,9.54,-74,1
1663593372,2022-09-19 15:16,70.77,984.39,1008.97,204,14.91,9.66,-74,1
1663593672,2022-09-19 15:21,69.72,984.47,1009.04,204,14.84,9.38,-74,1
1663593972,2022-09-19 15:26,69.97,984.47,1009.05,204,14.84,9.43,-74,1
1663594273,2022-09-19 15:31,68.52,984.51,1009.09,204,14.90,9.17,-73,1
1663594573,2022-09-19 15:36,69.14,984.61,1009.19,204,14.90,9.31,-74,1
1663594873,2022-09-19 15:41,68.63,984.58,1009.15,204,14.89,9.19,-77,1
1663595173,2022-09-19 15:46,67.92,984.80,1009.37,204,14.88,9.02,-75,1
1663595473,2022-09-19 15:51,65.00,984.64,1009.22,204,15.03,8.52,-74,1
1663595773,2022-09-19 15:56,63.44,984.72,1009.30,204,14.93,8.07,-72,1
1663596073,2022-09-19 16:01,63.47,984.89,1009.47,204,14.76,7.91,-70,1
1663596373,2022-09-19 16:06,63.86,984.93,1009.51,204,14.59,7.84,-68,1
1663596674,2022-09-19 16:11,65.10,984.98,1009.56,204,14.57,8.10,-69,1
1663596974,2022-09-19 16:16,64.61,985.10,1009.68,204,14.59,8.01,-69,1
1663597274,2022-09-19 16:21,66.38,985.03,1009.60,204,14.69,8.50,-71,1
1663597574,2022-09-19 16:26,65.71,985.06,1009.64,204,14.83,8.49,-75,1
1663597874,2022-09-19 16:31,64.47,985.12,1009.70,204,14.81,8.19,-70,1
1663598174,2022-09-19 16:36,61.97,985.23,1009.81,204,14.67,7.47,-70,1
1663598474,2022-09-19 16:41,63.08,985.19,1009.77,204,14.60,7.67,-71,1
1663598774,2022-09-19 16:46,63.27,985.34,1009.91,204,14.58,7.69,-73,1
1663599074,2022-09-19 16:51,63.68,985.27,1009.85,204,14.53,7.74,-68,1
1663599374,2022-09-19 16:56,63.92,985.27,1009.85,204,14.43,7.70,-69,1
1663599674,2022-09-19 17:01,64.76,985.24,1009.82,204,14.28,7.75,-72,1
1663599975,2022-09-19 17:06,65.34,985.26,1009.83,204,14.15,7.76,-70,1
1663600275,2022-09-19 17:11,65.62,985.23,1009.81,204,14.07,7.74,-69,1
1663600575,2022-09-19 17:16,65.82,985.36,1009.94,204,13.94,7.66,-69,1
1663600875,2022-09-19 17:21,67.02,985.40,1009.97,204,13.84,7.83,-72,1
1663601175,2022-09-19 17:26,67.46,985.47,1010.04,204,13.65,7.75,-71,1
1663601475,2022-09-19 17:31,68.39,985.52,1010.09,204,13.46,7.77,-72,1
1663601775,2022-09-19 17:36,69.51,985.62,1010.20,204,13.44,7.99,-72,1
1663602075,2022-09-19 17:41,69.85,985.57,1010.15,204,13.63,8.24,-72,1
1663602375,2022-09-19 17:46,69.96,985.60,1010.18,204,13.84,8.47,-72,1
1663602675,2022-09-19 17:51,69.81,985.75,1010.33,204,14.12,8.70,-72,1
1663602975,2022-09-19 17:56,70.56,985.66,1010.24,204,14.11,8.85,-73,1
1663603276,2022-09-19 18:01,71.44,985.81,1010.38,204,13.97,8.90,-70,1
1663603876,2022-09-19 18:11,73.03,985.78,1010.36,204,13.59,8.86,-70,1
1663604176,2022-09-19 18:16,73.31,985.84,1010.41,204,13.29,8.63,-71,1
1663604476,2022-09-19 18:21,73.93,985.92,1010.50,204,13.05,8.52,-71,1
1663604776,2022-09-19 18:26,75.27,985.97,1010.55,204,12.79,8.53,-70,1
1663605076,2022-09-19 18:31,75.79,986.00,1010.58,204,12.55,8.40,-70,1
1663605676,2022-09-19 18:41,76.80,986.09,1010.67,204,12.16,8.22,-70,1
1663606276,2022-09-19 18:51,78.84,986.15,1010.73,204,11.79,8.25,-71,1
1663606577,2022-09-19 18:56,78.40,986.23,1010.81,204,11.62,8.00,-72,1
1663606877,2022-09-19 19:01,79.35,986.21,1010.79,204,11.48,8.04,-72,1
1663607177,2022-09-19 19:06,79.70,986.27,1010.85,204,11.33,7.96,-73,1
1663607477,2022-09-19 19:11,80.09,986.31,1010.89,204,11.15,7.85,-72,1
1663607777,2022-09-19 19:16,80.19,986.32,1010.90,204,11.03,7.76,-72,1
1663608077,2022-09-19 19:21,80.37,986.36,1010.93,204,10.89,7.65,-72,1
1663608377,2022-09-19 19:26,80.05,986.42,1011.00,204,10.76,7.47,-72,1
1663608677,2022-09-19 19:31,80.69,986.44,1011.02,204,10.65,7.48,-75,1
1663609277,2022-09-19 19:41,80.81,986.55,1011.13,204,10.50,7.35,-74,1
1663609577,2022-09-19 19:46,81.26,986.61,1011.19,204,10.41,7.35,-74,1
1663609877,2022-09-19 19:51,81.30,986.64,1011.22,204,10.25,7.20,-77,1
1663610178,2022-09-19 19:56,81.33,986.68,1011.26,204,10.28,7.23,-75,1
1663610478,2022-09-19 20:01,81.86,986.69,1011.27,204,10.21,7.26,-73,1
1663610779,2022-09-19 20:06,82.55,986.76,1011.34,204,10.16,7.33,-74,1
1663611079,2022-09-19 20:11,83.00,986.82,1011.39,204,10.10,7.35,-75,1
1663611379,2022-09-19 20:16,84.59,986.86,1011.43,204,10.11,7.64,-75,1
1663611679,2022-09-19 20:21,84.75,986.71,1011.29,204,10.09,7.65,-74,1
1663611979,2022-09-19 20:26,84.77,986.78,1011.36,204,10.18,7.74,-72,1
1663612279,2022-09-19 20:31,84.03,986.72,1011.30,204,10.24,7.67,-74,1
1663612579,2022-09-19 20:36,84.16,986.96,1011.54,204,10.25,7.70,-73,1
1663612880,2022-09-19 20:41,83.96,986.98,1011.56,204,10.32,7.74,-75,1
1663613180,2022-09-19 20:46,83.73,987.07,1011.64,204,10.19,7.57,-75,1
1663613480,2022-09-19 20:51,83.36,986.96,1011.54,204,10.23,7.54,-74,1
1663613780,2022-09-19 20:56,83.12,987.02,1011.60,204,10.31,7.58,-73,1
1663614080,2022-09-19 21:01,82.80,987.07,1011.65,204,10.23,7.44,-72,1
1663614380,2022-09-19 21:06,82.79,987.11,1011.69,204,10.12,7.34,-70,1
1663614680,2022-09-19 21:11,83.33,987.17,1011.75,204,9.68,7.00,-73,1
1663614980,2022-09-19 21:16,84.21,987.14,1011.72,204,9.81,7.28,-71,1
1663615280,2022-09-19 21:21,83.36,987.05,1011.63,204,9.81,7.13,-71,1
1663615580,2022-09-19 21:26,84.05,987.07,1011.64,204,9.72,7.16,-71,1
1663615881,2022-09-19 21:31,83.49,987.28,1011.85,204,9.64,6.99,-72,1
1663616184,2022-09-19 21:36,83.32,987.28,1011.86,204,9.54,6.86,-72,1
1663616484,2022-09-19 21:41,83.79,987.34,1011.92,204,9.43,6.83,-72,1
1663616784,2022-09-19 21:46,84.23,987.30,1011.88,204,9.44,6.92,-71,1
1663617084,2022-09-19 21:51,84.04,987.26,1011.84,204,9.46,6.91,-71,1
1663617385,2022-09-19 21:56,84.44,987.26,1011.84,204,9.41,6.93,-75,1
1663617685,2022-09-19 22:01,83.74,987.21,1011.79,204,9.34,6.74,-70,1
1663617985,2022-09-19 22:06,83.30,987.19,1011.77,204,9.22,6.54,-70,1
1663618285,2022-09-19 22:11,84.43,987.23,1011.81,204,9.15,6.67,-71,1
1663618585,2022-09-19 22:16,85.49,987.29,1011.87,204,9.11,6.81,-70,1
1663618885,2022-09-19 22:21,85.95,987.32,1011.90,204,9.11,6.89,-71,1
1663619185,2022-09-19 22:26,86.55,987.25,1011.83,204,9.15,7.03,-72,1
1663619485,2022-09-19 22:31,87.00,987.30,1011.88,204,9.19,7.15,-71,1
1663619785,2022-09-19 22:36,87.11,987.31,1011.89,204,9.28,7.25,-72,1
1663620085,2022-09-19 22:41,88.10,987.35,1011.93,204,9.40,7.54,-71,1
1663620385,2022-09-19 22:46,88.19,987.43,1012.01,204,9.52,7.67,-71,1
1663620686,2022-09-19 22:51,87.94,987.44,1012.01,204,9.57,7.68,-71,1
1663620986,2022-09-19 22:56,87.46,987.40,1011.98,204,9.58,7.61,-71,1
1663621286,2022-09-19 23:01,86.76,987.47,1012.05,204,9.55,7.46,-72,1
1663621586,2022-09-19 23:06,86.48,987.55,1012.12,204,9.50,7.37,-71,1
1663621886,2022-09-19 23:11,86.83,987.52,1012.10,204,9.45,7.37,-71,1
1663622186,2022-09-19 23:16,87.71,987.57,1012.15,204,9.45,7.52,-71,1
1663622486,2022-09-19 23:21,88.34,987.66,1012.24,204,9.54,7.72,-71,1
1663622786,2022-09-19 23:26,88.48,987.59,1012.17,204,9.66,7.86,-71,1
1663623086,2022-09-19 23:31,87.40,987.61,1012.19,204,9.76,7.78,-71,1
1663623689,2022-09-19 23:41,86.24,987.61,1012.18,204,9.78,7.60,-71,1
1663623989,2022-09-19 23:46,85.85,987.76,1012.33,204,9.66,7.41,-71,1
1663624290,2022-09-19 23:51,86.28,987.74,1012.32,204,9.52,7.35,-71,1
1663624590,2022-09-19 23:56,86.58,987.74,1012.32,204,9.39,7.27,-71,1