1663624890,2022-09-20 00:01,86.99,987.83,1012.41,204,9.30,7.25,-71,1
1663625190,2022-09-20 00:06,87.35,987.86,1012.44,204,9.24,7.25,-71,1
1663625490,2022-09-20 00:11,87.60,987.87,1012.45,204,9.19,7.25,-71,1
1663625790,2022-09-20 00:16,87.83,987.88,1012.45,204,9.16,7.26,-71,1
1663626091,2022-09-20 00:21,87.85,987.76,1012.33,204,9.12,7.22,-71,1
1663626391,2022-09-20 00:26,88.20,987.95,1012.52,204,9.19,7.35,-72,1
1663626691,2022-09-20 00:31,87.53,987.91,1012.49,204,9.23,7.28,-71,1
1663626991,2022-09-20 00:36,87.56,987.89,1012.47,204,9.25,7.30,-71,1
1663627291,2022-09-20 00:41,87.10,987.97,1012.55,204,9.20,7.17,-71,1
1663627591,2022-09-20 00:46,87.07,987.92,1012.50,204,9.21,7.18,-71,1
1663627891,2022-09-20 00:51,87.17,987.91,1012.48,204,9.15,7.14,-71,1
1663628191,2022-09-20 00:56,86.31,987.98,1012.55,204,9.07,6.91,-72,1
1663628491,2022-09-20 01:01,85.70,988.09,1012.67,204,8.95,6.69,-71,1
1663628791,2022-09-20 01:06,85.74,988.17,1012.75,204,8.82,6.57,-71,1
1663629091,2022-09-20 01:11,86.17,988.25,1012.83,204,8.74,6.56,-71,1
1663629392,2022-09-20 01:16,86.51,988.27,1012.85,204,8.70,6.58,-71,1
1663629692,2022-09-20 01:21,86.75,988.41,1012.99,204,8.79,6.71,-71,1
1663629992,2022-09-20 01:26,87.89,988.51,1013.09,204,8.90,7.01,-71,1
1663630292,2022-09-20 01:31,87.77,988.51,1013.08,204,9.03,7.12,-71,1
1663630592,2022-09-20 01:36,87.61,988.56,1013.14,204,9.10,7.16,-71,1
1663630892,2022-09-20 01:41,87.98,988.56,1013.14,204,9.17,7.29,-71,1
1663631192,2022-09-20 01:46,87.76,988.51,1013.09,204,9.31,7.39,-72,1
1663631492,2022-09-20 01:51,86.89,988.55,1013.12,204,9.34,7.28,-71,1
1663631792,2022-09-20 01:56,86.93,988.59,1013.17,204,9.31,7.25,-71,1
1663632092,2022-09-20 02:01,87.16,988.25,1012.82,204,9.33,7.31,-71,1
1663632392,2022-09-20 02:06,87.30,988.57,1013.15,204,9.38,7.39,-72,1
1663632692,2022-09-20 02:11,87.19,988.56,1013.14,204,9.40,7.39,-71,1
1663632993,2022-09-20 02:16,87.27,988.54,1013.12,204,9.42,7.42,-71,1
1663633293,2022-09-20 02:21,87.28,988.36,1012.94,204,9.46,7.46,-71,1
1663633593,2022-09-20 02:26,87.16,988.35,1012.93,204,9.49,7.47,-71,1
1663633893,2022-09-20 02:31,86.69,988.36,1012.94,204,9.46,7.36,-71,1
1663634193,2022-09-20 02:36,86.39,988.41,1012.99,204,9.41,7.26,-72,1
1663634493,2022-09-20 02:41,86.29,988.49,1013.07,204,9.37,7.20,-72,1
1663634793,2022-09-20 02:46,86.51,988.48,1013.06,204,9.30,7.17,-72,1
1663635093,2022-09-20 02:51,86.80,988.46,1013.04,204,9.24,7.16,-72,1
1663635393,2022-09-20 02:56,86.65,988.51,1013.09,204,9.15,7.05,-71,1
1663635693,2022-09-20 03:01,86.85,988.57,1013.15,204,9.04,6.97,-71,1
1663635993,2022-09-20 03:06,86.88,988.60,1013.18,204,8.91,6.85,-71,1
1663636293,2022-09-20 03:11,87.14,988.62,1013.19,204,8.80,6.79,-71,1
1663636594,2022-09-20 03:16,87.11,988.62,1013.20,204,8.69,6.67,-71,1
1663636894,2022-09-20 03:21,87.20,988.66,1013.24,204,8.58,6.58,-72,1
1663637194,2022-09-20 03:26,87.64,988.65,1013.23,204,8.52,6.59,-72,1
1663637494,2022-09-20 03:31,87.42,988.68,1013.25,204,8.42,6.46,-71,1
1663637794,2022-09-20 03:36,87.01,988.73,1013.30,204,8.35,6.32,-71,1
1663638094,2022-09-20 03:41,87.63,988.75,1013.33,204,8.31,6.38,-71,1
1663638394,2022-09-20 03:46,87.87,988.77,1013.35,204,8.29,6.40,-72,1
1663638694,2022-09-20 03:51,88.65,988.78,1013.36,204,8.34,6.58,-71,1
1663638994,2022-09-20 03:56,88.69,988.79,1013.36,204,8.41,6.66,-71,1
1663639294,2022-09-20 04:01,88.67,988.77,1013.35,204,8.50,6.74,-71,1
1663639594,2022-09-20 04:06,87.48,988.74,1013.31,204,8.58,6.63,-71,1
1663639894,2022-09-20 04:11,87.30,988.71,1013.29,204,8.60,6.62,-71,1
1663640195,2022-09-20 04:16,87.39,988.65,1013.23,204,8.64,6.67,-71,1
1663640495,2022-09-20 04:21,87.43,988.78,1013.36,204,8.69,6.73,-71,1
1663640795,2022-09-20 04:26,87.39,988.83,1013.41,204,8.74,6.77,-71,1
1663641095,2022-09-20 04:31,87.23,988.85,1013.43,204,8.80,6.80,-71,1
1663641395,2022-09-20 04:36,87.34,988.84,1013.42,204,8.82,6.84,-71,1
1663641695,2022-09-20 04:41,87.27,988.89,1013.47,204,8.87,6.88,-70,1
1663641995,2022-09-20 04:46,86.66,988.92,1013.50,204,8.87,6.77,-71,1
1663642295,2022-09-20 04:51,86.54,988.95,1013.53,204,8.78,6.67,-71,1
1663642595,2022-09-20 04:56,87.13,988.95,1013.53,204,8.67,6.66,-71,1
1663642895,2022-09-20 05:01,87.74,989.02,1013.60,204,8.58,6.67,-71,1
1663643195,2022-09-20 05:06,87.81,988.68,1013.26,204,8.50,6.60,-71,1
1663643495,2022-09-20 05:11,87.62,989.09,1013.67,204,8.43,6.50,-71,1
1663643796,2022-09-20 05:16,87.50,989.02,1013.60,204,8.33,6.38,-71,1
1663644096,2022-09-20 05:21,87.69,989.06,1013.64,204,8.22,6.31,-71,1
1663644396,2022-09-20 05:26,87.79,989.06,1013.64,204,8.12,6.22,-71,1
1663644696,2022-09-20 05:31,87.57,989.17,1013.75,204,8.02,6.09,-71,1
1663644996,2022-09-20 05:36,87.40,989.12,1013.70,204,7.90,5.94,-71,1
1663645296,2022-09-20 05:41,87.44,989.14,1013.72,204,7.80,5.85,-71,1
1663645596,2022-09-20 05:46,87.24,989.17,1013.75,204,7.69,5.71,-71,1
1663645896,2022-09-20 05:51,88.20,989.21,1013.79,204,7.63,5.81,-71,1
1663646196,2022-09-20 05:56,88.29,989.25,1013.83,204,7.57,5.76,-71,1
1663646496,2022-09-20 06:01,87.94,989.34,1013.92,204,7.51,5.65,-71,1
1663646796,2022-09-20 06:06,89.13,989.41,1013.98,204,7.48,5.81,-71,1
1663647096,2022-09-20 06:11,89.28,989.43,1014.01,204,7.49,5.85,-71,1
1663647397,2022-09-20 06:16,90.39,989.44,1014.02,204,7.54,6.07,-72,1
1663647697,2022-09-20 06:21,89.06,989.51,1014.09,204,7.60,5.92,-73,1
1663647997,2022-09-20 06:26,89.50,989.41,1013.99,204,7.71,6.10,-71,1
1663648297,2022-09-20 06:31,89.58,989.59,1014.17,204,7.87,6.27,-71,1
1663648597,2022-09-20 06:36,89.12,989.61,1014.19,204,8.03,6.35,-71,1
1663648897,2022-09-20 06:41,88.79,989.58,1014.16,204,8.15,6.42,-75,1
1663649197,2022-09-20 06:46,89.25,989.51,1014.08,204,8.15,6.49,-73,1
1663649800,2022-09-20 06:56,89.31,989.68,1014.25,204,8.58,6.93,-72,1
1663650100,2022-09-20 07:01,89.26,989.65,1014.23,204,8.71,7.05,-72,1
1663650400,2022-09-20 07:06,89.38,989.71,1014.29,204,8.89,7.24,-72,1
1663650700,2022-09-20 07:11,89.18,989.74,1014.32,204,9.05,7.37,-75,1
1663651001,2022-09-20 07:16,89.21,989.77,1014.35,204,9.23,7.55,-72,1
1663651301,2022-09-20 07:21,88.72,989.85,1014.43,204,9.37,7.61,-72,1
1663651601,2022-09-20 07:26,88.32,989.88,1014.46,204,9.43,7.60,-72,1
1663651901,2022-09-20 07:31,88.53,989.92,1014.49,204,9.48,7.69,-72,1
1663652201,2022-09-20 07:36,88.66,989.95,1014.53,204,9.62,7.85,-72,1
1663652501,2022-09-20 07:41,88.30,989.98,1014.56,204,9.81,7.97,-71,1
1663652801,2022-09-20 07:46,87.90,990.04,1014.62,204,9.96,8.06,-72,1
1663653101,2022-09-20 07:51,87.75,989.94,1014.52,204,10.17,8.24,-72,1
1663653401,2022-09-20 07:56,87.15,990.05,1014.62,204,10.21,8.18,-72,1
1663653701,2022-09-20 08:01,86.72,990.13,1014.71,204,10.22,8.11,-72,1
1663654001,2022-09-20 08:06,86.10,990.20,1014.78,204,10.23,8.02,-72,1
1663654301,2022-09-20 08:11,86.37,990.23,1014.81,204,10.21,8.04,-72,1
1663654602,2022-09-20 08:16,86.58,990.25,1014.83,204,10.19,8.06,-72,1
1663654902,2022-09-20 08:21,86.80,990.24,1014.82,204,10.19,8.10,-72,1
1663655202,2022-09-20 08:26,86.60,990.31,1014.89,204,10.19,8.06,-72,1
1663655502,2022-09-20 08:31,87.12,990.33,1014.90,204,10.21,8.17,-72,1
1663655802,2022-09-20 08:36,87.00,990.42,1015.00,204,10.25,8.19,-72,1
1663656102,2022-09-20 08:41,87.03,990.35,1014.93,204,10.24,8.19,-72,1
1663656402,2022-09-20 08:46,87.37,990.43,1015.01,204,10.44,8.44,-72,1
1663656702,2022-09-20 08:51,87.36,990.44,1015.02,204,10.58,8.58,-72,1
1663657002,2022-09-20 08:56,87.65,990.56,1015.14,204,10.59,8.64,-72,1
1663657302,2022-09-20 09:01,87.03,990.56,1015.14,204,10.86,8.80,-72,1
1663657602,2022-09-20 09:06,86.07,990.63,1015.21,204,10.96,8.73,-72,1
1663657902,2022-09-20 09:11,85.44,990.63,1015.21,204,11.12,8.78,-72,1
1663658203,2022-09-20 09:16,85.04,990.65,1015.22,204,11.24,8.83,-72,1
1663658503,2022-09-20 09:21,83.71,990.63,1015.21,204,11.33,8.68,-73,1
1663658803,2022-09-20 09:26,82.73,990.60,1015.18,204,11.43,8.61,-72,1
1663659103,2022-09-20 09:31,81.92,990.76,1015.34,204,11.45,8.48,-72,1
1663659703,2022-09-20 09:41,81.53,990.84,1015.41,204,11.83,8.78,-72,1
1663660303,2022-09-20 09:51,81.41,990.82,1015.40,204,12.25,9.17,-72,1
1663660603,2022-09-20 09:56,79.43,990.64,1015.22,204,12.48,9.03,-72,1
1663660903,2022-09-20 10:01,79.00,990.93,1015.51,204,12.57,9.04,-72,1
1663661203,2022-09-20 10:06,78.27,991.01,1015.59,204,12.71,9.04,-72,1
1663661503,2022-09-20 10:11,76.90,991.02,1015.60,204,12.75,8.81,-73,1
1663661804,2022-09-20 10:16,77.47,991.04,1015.62,204,12.87,9.04,-73,1
1663662104,2022-09-20 10:21,77.24,990.77,1015.35,204,13.08,9.20,-72,1
1663662404,2022-09-20 10:26,77.09,991.02,1015.60,204,13.15,9.24,-73,1
1663662704,2022-09-20 10:31,75.01,991.09,1015.67,204,13.29,8.97,-73,1
1663663004,2022-09-20 10:36,73.78,991.11,1015.69,204,13.41,8.84,-73,1
1663663304,2022-09-20 10:41,71.55,991.13,1015.70,204,13.56,8.53,-72,1
1663663604,2022-09-20 10:46,70.21,991.19,1015.77,204,13.68,8.36,-73,1
1663663904,2022-09-20 10:51,70.77,991.20,1015.78,204,13.86,8.65,-73,1
1663664204,2022-09-20 10:56,68.42,991.24,1015.82,204,14.09,8.38,-73,1
1663664504,2022-09-20 11:01,68.99,991.25,1015.83,204,14.27,8.67,-73,1
1663664804,2022-09-20 11:06,68.09,991.26,1015.84,204,14.24,8.45,-73,1
1663665105,2022-09-20 11:11,68.04,991.19,1015.77,204,14.33,8.52,-73,1
1663665405,2022-09-20 11:16,66.03,991.29,1015.87,204,14.29,8.04,-73,1
1663665705,2022-09-20 11:21,67.23,991.29,1015.87,204,14.21,8.23,-73,1
1663666005,2022-09-20 11:26,66.77,991.26,1015.84,204,14.25,8.17,-72,1
1663666305,2022-09-20 11:31,67.58,991.20,1015.78,204,14.51,8.60,-73,1
1663666605,2022-09-20 11:36,64.42,991.27,1015.85,204,14.86,8.22,-73,1
1663666905,2022-09-20 11:41,61.15,991.39,1015.97,204,14.93,7.52,-73,1
1663667205,2022-09-20 11:46,61.65,991.32,1015.89,204,14.79,7.51,-73,1
1663667505,2022-09-20 11:51,63.57,991.36,1015.94,204,14.82,7.99,-73,1
1663667805,2022-09-20 11:56,66.34,991.48,1016.06,204,14.74,8.54,-73,1
1663668105,2022-09-20 12:01,69.04,991.58,1016.16,204,14.42,8.83,-72,1
1663668405,2022-09-20 12:06,72.55,991.55,1016.13,204,14.15,9.30,-72,1
1663668706,2022-09-20 12:11,74.21,991.57,1016.15,204,13.98,9.47,-73,1
1663669006,2022-09-20 12:16,74.76,991.65,1016.23,204,13.89,9.50,-72,1
1663669306,2022-09-20 12:21,74.24,991.63,1016.21,204,13.81,9.32,-72,1
1663669606,2022-09-20 12:26,72.70,991.60,1016.18,204,13.70,8.90,-73,1
1663669906,2022-09-20 12:31,73.78,991.65,1016.23,204,13.59,9.01,-72,1
1663670206,2022-09-20 12:36,74.63,991.72,1016.30,204,13.61,9.20,-73,1
1663670506,2022-09-20 12:41,75.58,991.74,1016.31,204,13.87,9.64,-73,1
1663671106,2022-09-20 12:51,73.34,991.90,1016.48,204,14.79,10.08,-73,1
1663671406,2022-09-20 12:56,69.60,991.92,1016.49,204,15.01,9.51,-73,1
1663672006,2022-09-20 13:06,68.34,992.02,1016.60,204,14.97,9.20,-76,1
1663672307,2022-09-20 13:11,68.45,992.17,1016.75,204,14.81,9.07,-71,1
1663672907,2022-09-20 13:21,68.40,992.27,1016.84,204,14.77,9.02,-71,1
1663673807,2022-09-20 13:36,71.15,992.31,1016.88,204,14.55,9.40,-72,1
1663674107,2022-09-20 13:41,71.19,992.36,1016.94,204,14.44,9.30,-73,1
1663674407,2022-09-20 13:46,71.96,992.37,1016.95,204,14.29,9.32,-72,1
1663674707,2022-09-20 13:51,71.21,992.48,1017.05,204,14.13,9.01,-73,1
1663675007,2022-09-20 13:56,71.95,992.44,1017.01,204,13.97,9.01,-74,1
1663675608,2022-09-20 14:06,73.69,992.46,1017.04,204,13.88,9.27,-73,1
1663675908,2022-09-20 14:11,74.05,992.44,1017.01,204,14.04,9.50,-73,1
1663676208,2022-09-20 14:16,73.87,992.48,1017.06,204,14.12,9.54,-74,1
1663676508,2022-09-20 14:21,72.70,992.59,1017.17,204,14.22,9.40,-73,1
1663676808,2022-09-20 14:26,72.02,992.55,1017.13,204,14.27,9.31,-73,1
1663677108,2022-09-20 14:31,70.60,992.64,1017.22,204,14.18,8.93,-73,1
1663677408,2022-09-20 14:36,70.66,992.64,1017.22,204,14.13,8.89,-73,1
1663677708,2022-09-20 14:41,69.96,992.64,1017.22,204,14.23,8.84,-73,1
1663678008,2022-09-20 14:46,69.13,992.63,1017.20,204,14.60,9.02,-73,1
1663678909,2022-09-20 15:01,65.40,993.04,1017.62,204,15.42,8.98,-73,1
1663679209,2022-09-20 15:06,67.48,993.03,1017.61,204,14.93,8.98,-72,1
1663679509,2022-09-20 15:11,69.87,993.06,1017.64,204,14.26,8.85,-71,1
1663679809,2022-09-20 15:16,72.55,993.01,1017.59,204,13.89,9.05,-72,1
1663680109,2022-09-20 15:21,75.37,992.99,1017.57,204,13.83,9.56,-72,1
1663680409,2022-09-20 15:26,75.76,992.93,1017.51,204,13.94,9.74,-72,1
1663680709,2022-09-20 15:31,76.66,992.82,1017.40,204,14.05,10.03,-72,1
1663681009,2022-09-20 15:36,76.21,992.94,1017.52,204,14.00,9.89,-71,1
1663681309,2022-09-20 15:41,75.81,993.13,1017.71,204,13.87,9.69,-71,1
1663681609,2022-09-20 15:46,77.15,993.17,1017.75,204,13.78,9.86,-72,1
1663681909,2022-09-20 15:51,79.30,993.18,1017.76,204,13.79,10.28,-72,1
1663682210,2022-09-20 15:56,77.60,993.11,1017.69,204,13.73,9.90,-72,1
1663682510,2022-09-20 16:01,76.52,993.16,1017.74,204,13.58,9.54,-71,1
1663682810,2022-09-20 16:06,76.99,993.29,1017.87,204,13.46,9.52,-71,1
1663683110,2022-09-20 16:11,76.81,993.29,1017.87,204,13.33,9.36,-74,1
1663683410,2022-09-20 16:16,75.17,993.37,1017.95,204,13.21,8.92,-71,1
1663683710,2022-09-20 16:21,74.92,993.42,1018.00,204,13.02,8.69,-70,1
1663684010,2022-09-20 16:26,75.43,993.32,1017.89,204,12.66,8.44,-72,1
1663684310,2022-09-20 16:31,76.15,993.47,1018.05,204,12.92,8.83,-72,1
1663684610,2022-09-20 16:36,76.68,993.48,1018.06,204,12.92,8.93,-71,1
1663684910,2022-09-20 16:41,76.33,993.53,1018.11,204,12.94,8.89,-72,1
1663685210,2022-09-20 16:46,76.14,993.52,1018.10,204,12.97,8.88,-73,1
1663685511,2022-09-20 16:51,76.59,993.58,1018.16,204,12.92,8.92,-74,1
1663685811,2022-09-20 16:56,76.15,993.60,1018.18,204,12.92,8.83,-74,1
1663686111,2022-09-20 17:01,76.75,993.63,1018.20,204,12.94,8.97,-73,1
1663686711,2022-09-20 17:11,77.45,993.80,1018.38,204,12.76,8.93,-74,1
1663687011,2022-09-20 17:16,77.59,993.85,1018.43,204,12.80,8.99,-74,1
1663687311,2022-09-20 17:21,77.80,993.83,1018.41,204,12.72,8.96,-76,1
1663687611,2022-09-20 17:26,77.76,993.88,1018.46,204,12.93,9.15,-74,1
1663687911,2022-09-20 17:31,78.17,993.99,1018.57,204,13.03,9.33,-75,1
1663688211,2022-09-20 17:36,78.28,994.00,1018.58,204,13.15,9.47,-74,1
1663688511,2022-09-20 17:41,79.21,993.98,1018.56,204,13.24,9.73,-77,1
1663688811,2022-09-20 17:46,79.24,993.98,1018.56,204,13.25,9.74,-77,1
1663689112,2022-09-20 17:51,79.36,994.23,1018.81,204,13.12,9.64,-78,1
1663689412,2022-09-20 17:56,80.77,994.09,1018.66,204,12.96,9.75,-78,1
1663689712,2022-09-20 18:01,81.36,994.18,1018.76,204,12.83,9.73,-76,1
1663690012,2022-09-20 18:06,82.46,994.25,1018.83,204,12.72,9.82,-78,1
1663690312,2022-09-20 18:11,81.90,994.40,1018.98,204,12.58,9.58,-80,1
1663690612,2022-09-20 18:16,82.16,994.39,1018.97,204,12.52,9.57,-80,1
1663690912,2022-09-20 18:21,82.27,994.42,1019.00,204,12.42,9.49,-78,1
1663691212,2022-09-20 18:26,82.59,994.40,1018.98,204,12.28,9.41,-79,1
1663691512,2022-09-20 18:31,82.97,994.37,1018.95,204,12.19,9.39,-76,1
1663691812,2022-09-20 18:36,83.32,994.35,1018.93,204,12.08,9.35,-76,1
1663692112,2022-09-20 18:41,83.64,994.46,1019.04,204,11.94,9.27,-77,1
1663692413,2022-09-20 18:46,83.97,994.51,1019.09,204,11.81,9.20,-79,1
1663692713,2022-09-20 18:51,84.12,994.57,1019.15,204,11.67,9.09,-79,1
1663693013,2022-09-20 18:56,85.06,994.64,1019.22,204,11.55,9.14,-76,1
1663693313,2022-09-20 19:01,85.53,994.71,1019.29,204,11.39,9.06,-73,1
1663693613,2022-09-20 19:06,85.50,994.74,1019.32,204,11.27,8.94,-74,1
1663693913,2022-09-20 19:11,86.79,994.81,1019.39,204,11.15,9.04,-76,1
1663694213,2022-09-20 19:16,86.78,994.86,1019.43,204,11.03,8.92,-75,1
1663694513,2022-09-20 19:21,87.08,994.85,1019.43,204,10.92,8.86,-73,1
1663694813,2022-09-20 19:26,87.51,994.83,1019.41,204,10.84,8.86,-73,1
1663695113,2022-09-20 19:31,87.77,994.99,1019.57,204,10.77,8.83,-73,1
1663695413,2022-09-20 19:36,88.42,995.04,1019.62,204,10.72,8.89,-73,1
1663695714,2022-09-20 19:41,88.22,995.11,1019.69,204,10.72,8.86,-73,1
1663696014,2022-09-20 19:46,88.71,995.17,1019.75,204,10.79,9.01,-72,1
1663696314,2022-09-20 19:51,88.92,995.23,1019.81,204,10.86,9.11,-73,1
1663696614,2022-09-20 19:56,88.49,995.31,1019.89,204,10.92,9.10,-73,1
1663696914,2022-09-20 20:01,88.73,995.37,1019.95,204,10.98,9.20,-73,1
1663697214,2022-09-20 20:06,88.11,995.44,1020.02,204,10.99,9.11,-73,1
1663697814,2022-09-20 20:16,87.79,995.45,1020.03,204,10.85,8.92,-74,1
1663698114,2022-09-20 20:21,87.76,995.51,1020.09,204,10.75,8.81,-73,1
1663698414,2022-09-20 20:26,88.12,995.53,1020.11,204,10.65,8.77,-74,1
1663698714,2022-09-20 20:31,88.31,995.59,1020.17,204,10.59,8.75,-74,1
1663699014,2022-09-20 20:36,89.19,995.60,1020.17,204,10.57,8.87,-74,1
1663699315,2022-09-20 20:41,89.45,995.71,1020.29,204,10.67,9.02,-73,1
1663699615,2022-09-20 20:46,89.64,995.71,1020.29,204,10.79,9.17,-74,1
1663699915,2022-09-20 20:51,89.40,995.79,1020.37,204,10.88,9.21,-74,1
1663700215,2022-09-20 20:56,88.95,995.73,1020.31,204,10.96,9.22,-74,1
1663700515,2022-09-20 21:01,89.37,995.87,1020.45,204,11.01,9.34,-73,1
1663700815,2022-09-20 21:06,89.00,995.90,1020.48,204,10.99,9.26,-74,1
1663701115,2022-09-20 21:11,88.89,995.77,1020.34,204,11.06,9.31,-75,1
1663701415,2022-09-20 21:16,88.85,995.88,1020.46,204,11.08,9.32,-77,1
1663701715,2022-09-20 21:21,89.58,995.79,1020.36,204,11.04,9.40,-75,1
1663702015,2022-09-20 21:26,88.74,995.97,1020.55,204,10.94,9.16,-76,1
1663702315,2022-09-20 21:31,89.26,995.95,1020.52,204,10.86,9.17,-74,1
1663702919,2022-09-20 21:41,89.52,995.96,1020.54,204,10.79,9.15,-75,1
1663703220,2022-09-20 21:47,89.56,996.01,1020.59,204,10.74,9.10,-76,1
1663703520,2022-09-20 21:52,89.55,996.06,1020.64,204,10.78,9.14,-77,1
1663703820,2022-09-20 21:57,89.26,996.11,1020.69,204,10.72,9.03,-80,1
1663704120,2022-09-20 22:02,89.46,996.15,1020.73,204,10.64,8.99,-78,1
1663704420,2022-09-20 22:07,89.57,996.23,1020.81,204,10.56,8.93,-77,1
1663704721,2022-09-20 22:12,89.88,996.23,1020.81,204,10.47,8.89,-77,1
1663705321,2022-09-20 22:22,90.36,996.23,1020.81,204,10.23,8.73,-77,1
1663705621,2022-09-20 22:27,90.69,996.32,1020.90,204,10.29,8.84,-77,1
1663705921,2022-09-20 22:32,91.38,996.38,1020.95,204,10.28,8.95,-76,1
1663706221,2022-09-20 22:37,91.19,996.38,1020.96,204,10.25,8.88,-79,1
1663706521,2022-09-20 22:42,90.65,996.48,1021.06,204,10.27,8.82,-76,1
1663706821,2022-09-20 22:47,90.31,996.54,1021.11,204,10.25,8.74,-76,1
1663707121,2022-09-20 22:52,90.36,996.54,1021.11,204,10.24,8.74,-77,1
1663707721,2022-09-20 23:02,90.01,996.62,1021.20,204,10.12,8.56,-77,1
1663708022,2022-09-20 23:07,90.42,996.62,1021.19,204,10.07,8.58,-77,1
1663708322,2022-09-20 23:12,90.82,996.67,1021.25,204,10.02,8.60,-77,1
1663708622,2022-09-20 23:17,90.69,996.67,1021.25,204,9.99,8.55,-77,1
1663708922,2022-09-20 23:22,90.84,996.73,1021.31,204,9.95,8.53,-77,1
1663709222,2022-09-20 23:27,90.67,996.78,1021.36,204,9.91,8.46,-77,1
1663709522,2022-09-20 23:32,90.63,996.84,1021.41,204,9.90,8.45,-77,1
1663709822,2022-09-20 23:37,90.48,996.92,1021.50,204,9.91,8.43,-77,1
1663710122,2022-09-20 23:42,90.57,996.96,1021.54,204,9.98,8.52,-77,1
1663710422,2022-09-20 23:47,90.48,996.97,1021.55,204,10.02,8.54,-77,1
1663710722,2022-09-20 23:52,90.32,997.00,1021.58,204,10.04,8.54,-77,1
1663711023,2022-09-20 23:57,90.52,997.07,1021.65,204,10.01,8.54,-77,1