1663711323,2022-09-21 00:02,90.69,997.02,1021.60,204,10.02,8.58,-77,1
1663711623,2022-09-21 00:07,91.42,997.02,1021.60,204,10.09,8.76,-77,1
1663711923,2022-09-21 00:12,91.50,997.03,1021.61,204,10.17,8.86,-77,1
1663712223,2022-09-21 00:17,91.31,997.02,1021.60,204,10.28,8.93,-78,1
1663712523,2022-09-21 00:22,91.39,997.06,1021.64,204,10.35,9.02,-77,1
1663712823,2022-09-21 00:27,90.95,997.02,1021.60,204,10.36,8.96,-77,1
1663713423,2022-09-21 00:37,90.28,997.04,1021.62,204,10.21,8.70,-77,1
1663713723,2022-09-21 00:42,90.81,997.06,1021.64,204,10.13,8.70,-77,1
1663714023,2022-09-21 00:47,90.19,997.08,1021.66,204,10.05,8.52,-77,1
1663714323,2022-09-21 00:52,89.94,997.10,1021.68,204,9.97,8.40,-77,1
1663714624,2022-09-21 00:57,90.31,997.09,1021.67,204,9.90,8.40,-77,1
1663714924,2022-09-21 01:02,90.60,997.06,1021.64,204,9.85,8.39,-77,1
1663715224,2022-09-21 01:07,90.37,997.08,1021.66,204,9.79,8.30,-77,1
1663715524,2022-09-21 01:12,90.33,997.13,1021.71,204,9.69,8.19,-77,1
1663715824,2022-09-21 01:17,91.25,997.17,1021.75,204,9.60,8.25,-77,1
1663716124,2022-09-21 01:22,91.25,997.03,1021.60,204,9.51,8.16,-77,1
1663716424,2022-09-21 01:27,91.18,997.09,1021.67,204,9.40,8.04,-77,1
1663716724,2022-09-21 01:32,91.30,997.14,1021.72,204,9.31,7.97,-77,1
1663717024,2022-09-21 01:37,91.63,997.15,1021.73,204,9.24,7.96,-77,1
1663717324,2022-09-21 01:42,91.35,997.23,1021.81,204,9.20,7.87,-77,1
1663717624,2022-09-21 01:47,92.15,997.28,1021.86,204,9.22,8.02,-77,1
1663717924,2022-09-21 01:52,92.23,997.31,1021.89,204,9.29,8.10,-77,1
1663718225,2022-09-21 01:57,92.17,997.26,1021.84,204,9.38,8.18,-77,1
1663718525,2022-09-21 02:02,92.69,997.29,1021.87,204,9.46,8.34,-77,1
1663718825,2022-09-21 02:07,91.57,997.29,1021.87,204,9.52,8.22,-77,1
1663719125,2022-09-21 02:12,91.13,997.31,1021.89,204,9.55,8.18,-77,1
1663719425,2022-09-21 02:17,91.01,997.42,1022.00,204,9.56,8.17,-77,1
1663719725,2022-09-21 02:22,90.19,997.48,1022.06,204,9.55,8.03,-77,1
1663720025,2022-09-21 02:27,90.29,997.48,1022.06,204,9.50,8.00,-76,1
1663720325,2022-09-21 02:32,89.97,997.49,1022.07,204,9.40,7.85,-77,1
1663720625,2022-09-21 02:37,90.28,997.46,1022.04,204,9.26,7.76,-77,1
1663720925,2022-09-21 02:42,90.93,997.47,1022.05,204,9.20,7.80,-77,1
1663721225,2022-09-21 02:47,91.27,997.52,1022.10,204,9.15,7.81,-77,1
1663721525,2022-09-21 02:52,91.83,997.55,1022.12,204,9.10,7.85,-77,1
1663721826,2022-09-21 02:57,91.54,997.58,1022.16,204,9.04,7.74,-77,1
1663722126,2022-09-21 03:02,91.73,997.58,1022.16,204,8.99,7.72,-77,1
1663722426,2022-09-21 03:07,91.50,997.64,1022.21,204,8.96,7.66,-77,1
1663722726,2022-09-21 03:12,91.45,997.63,1022.21,204,8.90,7.59,-78,1
1663723026,2022-09-21 03:17,91.21,997.64,1022.22,204,8.82,7.47,-77,1
1663723326,2022-09-21 03:22,91.58,997.61,1022.19,204,8.76,7.47,-77,1
1663723626,2022-09-21 03:27,91.83,997.60,1022.17,204,8.77,7.52,-77,1
1663723926,2022-09-21 03:32,91.67,997.58,1022.16,204,8.79,7.52,-77,1
1663724226,2022-09-21 03:37,91.09,997.56,1022.14,204,8.76,7.39,-77,1
1663724526,2022-09-21 03:42,91.09,997.59,1022.17,204,8.70,7.33,-77,1
1663724826,2022-09-21 03:47,90.84,997.60,1022.18,204,8.62,7.22,-76,1
1663725126,2022-09-21 03:52,90.93,997.56,1022.14,204,8.55,7.16,-77,1
1663725427,2022-09-21 03:57,91.28,997.57,1022.15,204,8.48,7.15,-77,1
1663725727,2022-09-21 04:02,91.59,997.56,1022.14,204,8.45,7.17,-77,1
1663726027,2022-09-21 04:07,91.97,997.65,1022.23,204,8.45,7.23,-77,1
1663726327,2022-09-21 04:12,92.45,997.65,1022.22,204,8.47,7.32,-76,1
1663726627,2022-09-21 04:17,92.58,997.64,1022.21,204,8.48,7.35,-77,1
1663726927,2022-09-21 04:22,92.58,997.66,1022.23,204,8.51,7.38,-77,1
1663727227,2022-09-21 04:27,92.65,997.65,1022.23,204,8.57,7.45,-77,1
1663727527,2022-09-21 04:32,92.68,997.69,1022.27,204,8.66,7.55,-77,1
1663727827,2022-09-21 04:37,93.19,997.64,1022.22,204,8.81,7.78,-78,1
1663728127,2022-09-21 04:42,92.99,997.73,1022.31,204,8.96,7.89,-77,1
1663728427,2022-09-21 04:47,92.61,997.73,1022.31,204,9.08,7.95,-77,1
1663728727,2022-09-21 04:52,92.23,997.75,1022.33,204,9.14,7.95,-77,1
1663729028,2022-09-21 04:57,91.94,997.72,1022.30,204,9.18,7.95,-77,1
1663729328,2022-09-21 05:02,91.73,997.78,1022.36,204,8.94,7.68,-77,1
1663729628,2022-09-21 05:07,91.52,997.73,1022.31,204,9.14,7.84,-76,1
1663729928,2022-09-21 05:12,91.44,997.85,1022.43,204,9.24,7.93,-77,1
1663730228,2022-09-21 05:17,91.13,997.85,1022.43,204,9.26,7.90,-77,1
1663730528,2022-09-21 05:22,90.80,997.82,1022.40,204,9.24,7.82,-77,1
1663730828,2022-09-21 05:27,90.60,997.95,1022.53,204,9.23,7.78,-77,1
1663731128,2022-09-21 05:32,90.45,997.92,1022.50,204,9.04,7.57,-77,1
1663731428,2022-09-21 05:37,90.62,997.96,1022.54,204,9.16,7.71,-77,1
1663731728,2022-09-21 05:42,90.65,997.94,1022.52,204,9.10,7.66,-77,1
1663732028,2022-09-21 05:47,91.26,997.96,1022.54,204,9.08,7.74,-76,1
1663732329,2022-09-21 05:52,91.52,997.99,1022.57,204,9.05,7.75,-77,1
1663732629,2022-09-21 05:57,90.70,997.74,1022.32,204,9.01,7.58,-77,1
1663732929,2022-09-21 06:02,90.20,998.13,1022.71,204,8.93,7.42,-75,1
1663733229,2022-09-21 06:07,90.08,998.14,1022.72,204,8.86,7.33,-80,1
1663733529,2022-09-21 06:12,89.78,998.18,1022.76,204,8.73,7.15,-79,1
1663733829,2022-09-21 06:17,89.56,998.24,1022.82,204,8.55,6.94,-78,1
1663734129,2022-09-21 06:22,89.49,997.95,1022.52,204,8.44,6.82,-77,1
1663734429,2022-09-21 06:27,90.13,998.27,1022.84,204,8.36,6.84,-76,1
1663734729,2022-09-21 06:32,90.64,998.30,1022.88,204,8.35,6.92,-74,1
1663735030,2022-09-21 06:37,91.28,998.32,1022.89,204,8.41,7.08,-74,1
1663735330,2022-09-21 06:42,91.33,998.29,1022.87,204,8.47,7.15,-74,1
1663735630,2022-09-21 06:47,91.76,998.29,1022.87,204,8.49,7.23,-75,1
1663735930,2022-09-21 06:52,91.61,998.27,1022.84,204,8.51,7.23,-74,1
1663736230,2022-09-21 06:57,91.43,998.36,1022.94,204,8.51,7.20,-74,1
1663736530,2022-09-21 07:02,91.77,998.38,1022.95,204,8.55,7.29,-74,1
1663736830,2022-09-21 07:07,91.83,998.32,1022.89,204,8.67,7.42,-74,1
1663737132,2022-09-21 07:12,92.12,998.48,1023.06,204,8.84,7.64,-74,1
1663737432,2022-09-21 07:17,91.73,998.55,1023.12,204,9.05,7.78,-75,1
1663737732,2022-09-21 07:22,91.17,998.52,1023.10,204,9.23,7.87,-75,1
1663738032,2022-09-21 07:27,90.52,998.59,1023.17,204,9.30,7.84,-75,1
1663738332,2022-09-21 07:32,90.14,998.61,1023.19,204,9.32,7.79,-74,1
1663738632,2022-09-21 07:37,90.09,998.69,1023.27,204,9.35,7.82,-73,1
1663738932,2022-09-21 07:42,89.97,998.73,1023.31,204,9.38,7.83,-74,1
1663739232,2022-09-21 07:47,90.05,998.72,1023.30,204,9.41,7.87,-74,1
1663739533,2022-09-21 07:52,90.31,998.74,1023.32,204,9.46,7.96,-74,1
1663739833,2022-09-21 07:57,90.34,998.75,1023.33,204,9.50,8.00,-72,1
1663740133,2022-09-21 08:02,90.42,998.79,1023.37,204,9.58,8.10,-73,1
1663740433,2022-09-21 08:07,90.44,998.81,1023.39,204,9.73,8.25,-73,1
1663740733,2022-09-21 08:12,90.06,998.82,1023.40,204,9.91,8.37,-74,1
1663741033,2022-09-21 08:17,89.66,998.81,1023.39,204,10.05,8.44,-73,1
1663741333,2022-09-21 08:22,89.42,998.83,1023.40,204,10.17,8.52,-75,1
1663741633,2022-09-21 08:27,89.40,998.92,1023.49,204,10.24,8.58,-75,1
1663741933,2022-09-21 08:32,89.59,998.94,1023.52,204,10.36,8.73,-74,1
1663742233,2022-09-21 08:37,89.69,998.92,1023.50,204,10.49,8.88,-75,1
1663742533,2022-09-21 08:42,89.97,998.95,1023.52,204,10.64,9.07,-74,1
1663742833,2022-09-21 08:47,89.44,999.00,1023.57,204,10.90,9.24,-73,1
1663743134,2022-09-21 08:52,88.77,999.04,1023.62,204,11.18,9.41,-74,1
1663743434,2022-09-21 08:57,87.49,998.91,1023.49,204,11.37,9.38,-74,1
1663743734,2022-09-21 09:02,87.96,999.05,1023.63,204,11.53,9.62,-74,1
1663744034,2022-09-21 09:07,86.65,999.03,1023.61,204,11.73,9.59,-74,1
1663744334,2022-09-21 09:12,86.88,999.04,1023.62,204,11.89,9.78,-79,1
1663744634,2022-09-21 09:17,87.09,999.08,1023.66,204,12.10,10.03,-74,1
1663744934,2022-09-21 09:22,83.91,998.99,1023.57,204,12.28,9.65,-75,1
1663745234,2022-09-21 09:27,81.47,999.15,1023.72,204,12.31,9.24,-74,1
1663745534,2022-09-21 09:32,81.73,999.20,1023.78,204,12.21,9.19,-74,1
1663745834,2022-09-21 09:37,80.39,999.16,1023.74,204,12.11,8.85,-74,1
1663746134,2022-09-21 09:42,81.84,999.16,1023.74,204,12.09,9.09,-74,1
1663746435,2022-09-21 09:47,82.08,999.06,1023.64,204,12.04,9.09,-74,1
1663746735,2022-09-21 09:52,79.68,999.40,1023.98,204,11.98,8.59,-74,1
1663747035,2022-09-21 09:57,78.87,999.33,1023.91,204,12.01,8.47,-74,1
1663747335,2022-09-21 10:02,78.73,999.30,1023.88,204,12.16,8.59,-74,1
1663747635,2022-09-21 10:07,79.04,999.29,1023.87,204,12.32,8.80,-75,1
1663747935,2022-09-21 10:12,76.89,999.33,1023.91,204,12.50,8.57,-74,1
1663748235,2022-09-21 10:17,75.45,999.35,1023.92,204,12.55,8.34,-74,1
1663748535,2022-09-21 10:22,72.74,999.33,1023.90,204,12.75,7.99,-74,1
1663748835,2022-09-21 10:27,72.17,999.33,1023.90,204,12.99,8.11,-74,1
1663749135,2022-09-21 10:32,72.27,999.24,1023.82,204,13.18,8.31,-74,1
1663749435,2022-09-21 10:37,68.23,999.40,1023.98,204,13.14,7.43,-74,1
1663749735,2022-09-21 10:42,68.66,999.26,1023.84,204,13.24,7.62,-74,1
1663750036,2022-09-21 10:47,67.89,999.34,1023.92,204,13.36,7.56,-74,1
1663750336,2022-09-21 10:52,67.16,999.31,1023.88,204,13.42,7.46,-75,1
1663750636,2022-09-21 10:57,66.89,999.43,1024.01,204,13.42,7.41,-74,1
1663750936,2022-09-21 11:02,67.29,999.38,1023.96,204,13.48,7.55,-74,1
1663751236,2022-09-21 11:07,65.96,999.31,1023.89,204,13.52,7.29,-74,1
1663751536,2022-09-21 11:12,66.16,999.36,1023.94,204,13.58,7.40,-76,1
1663751836,2022-09-21 11:17,67.20,999.27,1023.85,204,13.65,7.69,-75,1
1663752136,2022-09-21 11:22,67.29,999.31,1023.89,204,13.82,7.87,-74,1
1663752436,2022-09-21 11:27,64.81,999.39,1023.96,204,13.86,7.36,-74,1
1663752736,2022-09-21 11:32,64.68,999.22,1023.80,204,14.09,7.55,-74,1
1663753036,2022-09-21 11:37,64.67,999.30,1023.88,204,14.18,7.64,-74,1
1663753336,2022-09-21 11:42,62.72,999.29,1023.86,204,14.02,7.04,-74,1
1663753637,2022-09-21 11:47,62.94,999.27,1023.85,204,13.95,7.02,-75,1
1663753937,2022-09-21 11:52,64.84,999.25,1023.83,204,14.29,7.78,-75,1
1663754237,2022-09-21 11:57,62.71,999.13,1023.71,204,14.38,7.37,-76,1
1663754537,2022-09-21 12:02,63.21,999.23,1023.81,204,14.50,7.60,-75,1
1663754837,2022-09-21 12:07,61.58,999.23,1023.81,204,14.45,7.17,-76,1
1663755137,2022-09-21 12:12,61.50,999.22,1023.80,204,14.37,7.08,-75,1
1663755437,2022-09-21 12:17,62.02,999.27,1023.85,204,14.61,7.43,-76,1
1663755737,2022-09-21 12:22,60.29,999.38,1023.96,204,14.77,7.17,-75,1
1663756037,2022-09-21 12:27,60.44,999.30,1023.88,204,14.63,7.07,-74,1
1663756337,2022-09-21 12:32,59.92,999.40,1023.98,204,14.72,7.03,-77,1
1663756637,2022-09-21 12:37,59.61,999.30,1023.88,204,14.86,7.08,-73,1
1663756938,2022-09-21 12:42,60.51,999.33,1023.91,204,14.90,7.34,-74,1
1663757238,2022-09-21 12:47,58.26,999.33,1023.91,204,14.96,6.84,-75,1
1663757538,2022-09-21 12:52,59.28,999.21,1023.79,204,15.01,7.15,-75,1
1663757838,2022-09-21 12:57,59.01,999.22,1023.79,204,15.06,7.13,-75,1
1663758138,2022-09-21 13:02,58.10,999.34,1023.91,204,15.07,6.91,-77,1
1663758438,2022-09-21 13:07,57.98,999.34,1023.91,204,14.92,6.74,-74,1
1663758738,2022-09-21 13:12,58.69,999.33,1023.90,204,14.88,6.88,-72,1
1663759038,2022-09-21 13:17,59.38,999.35,1023.93,204,14.88,7.05,-73,1
1663759639,2022-09-21 13:27,59.58,999.33,1023.91,204,15.18,7.38,-72,1
1663759939,2022-09-21 13:32,58.11,999.23,1023.81,204,15.30,7.13,-72,1
1663760239,2022-09-21 13:37,58.00,999.32,1023.90,204,15.19,7.00,-74,1
1663760539,2022-09-21 13:42,60.28,999.29,1023.87,204,15.04,7.42,-73,1
1663760840,2022-09-21 13:47,58.94,999.32,1023.90,204,14.87,6.93,-74,1
1663761140,2022-09-21 13:52,59.89,999.36,1023.94,204,14.43,6.75,-74,1
1663761440,2022-09-21 13:57,59.98,999.33,1023.90,204,14.59,6.92,-74,1
1663761740,2022-09-21 14:02,59.75,999.36,1023.94,204,14.63,6.90,-73,1
1663762040,2022-09-21 14:07,59.09,999.33,1023.91,204,14.83,6.93,-73,1
1663762340,2022-09-21 14:12,57.92,999.34,1023.92,204,15.07,6.86,-73,1
1663762640,2022-09-21 14:17,58.71,998.98,1023.56,204,15.35,7.33,-74,1
1663762940,2022-09-21 14:22,56.32,999.28,1023.85,204,15.36,6.73,-73,1
1663763240,2022-09-21 14:27,56.06,999.29,1023.86,204,15.20,6.51,-73,1
1663763841,2022-09-21 14:37,58.66,999.39,1023.97,204,15.09,7.07,-75,1
1663764141,2022-09-21 14:42,56.65,999.56,1024.14,204,15.07,6.54,-74,1
1663764441,2022-09-21 14:47,57.93,999.36,1023.94,204,14.91,6.72,-75,1
1663764741,2022-09-21 14:52,58.00,999.34,1023.92,204,14.80,6.63,-74,1
1663765041,2022-09-21 14:57,58.77,999.43,1024.01,204,14.80,6.82,-75,1
1663765341,2022-09-21 15:02,59.63,999.38,1023.96,204,14.87,7.10,-74,1
1663765641,2022-09-21 15:07,57.70,999.35,1023.92,204,14.99,6.73,-72,1
1663766241,2022-09-21 15:17,56.97,999.38,1023.96,204,15.38,6.91,-73,1
1663766541,2022-09-21 15:22,57.16,999.39,1023.96,204,15.64,7.21,-73,1
1663766841,2022-09-21 15:27,56.34,999.28,1023.86,204,15.74,7.09,-73,1
1663767142,2022-09-21 15:32,55.91,999.31,1023.89,204,15.84,7.07,-72,1
1663767442,2022-09-21 15:37,55.34,999.31,1023.89,204,15.81,6.89,-72,1
1663767742,2022-09-21 15:42,55.66,999.27,1023.85,204,15.54,6.72,-73,1
1663768042,2022-09-21 15:47,58.39,999.52,1024.10,204,15.16,7.06,-73,1
1663768342,2022-09-21 15:52,59.80,999.50,1024.08,204,14.83,7.10,-72,1
1663768642,2022-09-21 15:57,61.16,999.58,1024.16,204,14.60,7.22,-72,1
1663768942,2022-09-21 16:02,60.01,999.73,1024.31,204,14.26,6.62,-73,1
1663769242,2022-09-21 16:07,64.24,999.73,1024.31,204,13.64,7.02,-73,1
1663769542,2022-09-21 16:12,65.57,999.72,1024.30,204,13.23,6.93,-73,1
1663769842,2022-09-21 16:17,67.70,999.69,1024.27,204,13.04,7.22,-75,1
1663770142,2022-09-21 16:22,69.59,999.63,1024.21,204,12.98,7.56,-73,1
1663770442,2022-09-21 16:27,70.69,999.59,1024.16,204,13.03,7.84,-76,1
1663770743,2022-09-21 16:32,71.24,999.59,1024.17,204,13.13,8.05,-75,1
1663771043,2022-09-21 16:37,71.41,999.53,1024.11,204,13.50,8.44,-74,1
1663771343,2022-09-21 16:42,70.36,999.56,1024.14,204,13.72,8.44,-74,1
1663771643,2022-09-21 16:47,70.70,999.54,1024.12,204,13.82,8.60,-76,1
1663771943,2022-09-21 16:52,69.86,999.51,1024.09,204,13.82,8.43,-76,1
1663772243,2022-09-21 16:57,68.61,999.63,1024.21,204,13.80,8.14,-76,1
1663772543,2022-09-21 17:02,68.33,999.60,1024.18,204,13.86,8.14,-76,1
1663772843,2022-09-21 17:07,67.64,999.65,1024.23,204,13.98,8.10,-76,1
1663773143,2022-09-21 17:12,65.38,999.64,1024.22,204,14.01,7.63,-77,1
1663773743,2022-09-21 17:22,64.55,999.72,1024.30,204,13.56,7.02,-73,1
1663774344,2022-09-21 17:32,66.55,999.85,1024.42,204,13.14,7.06,-73,1
1663774644,2022-09-21 17:37,66.86,999.91,1024.49,204,12.91,6.91,-73,1
1663774944,2022-09-21 17:42,67.39,999.89,1024.46,204,12.71,6.84,-74,1
1663775244,2022-09-21 17:47,67.95,999.90,1024.48,204,12.53,6.78,-77,1
1663775544,2022-09-21 17:52,68.56,999.94,1024.52,204,12.37,6.76,-74,1
1663775844,2022-09-21 17:57,69.37,999.98,1024.55,204,12.21,6.78,-75,1
1663776144,2022-09-21 18:02,70.53,999.99,1024.57,204,12.06,6.88,-73,1
1663776444,2022-09-21 18:07,71.03,1000.02,1024.60,204,11.97,6.89,-74,1
1663776744,2022-09-21 18:12,71.67,1000.08,1024.66,204,11.89,6.95,-75,1
1663777044,2022-09-21 18:17,71.96,1000.07,1024.64,204,11.82,6.94,-76,1
1663777345,2022-09-21 18:22,72.10,1000.08,1024.66,204,11.75,6.90,-72,1
1663777645,2022-09-21 18:27,72.45,1000.12,1024.69,204,11.66,6.88,-72,1
1663777945,2022-09-21 18:32,72.50,1000.16,1024.74,204,11.58,6.82,-71,1
1663778245,2022-09-21 18:37,73.08,1000.13,1024.71,204,11.47,6.83,-73,1
1663778545,2022-09-21 18:42,74.21,1000.13,1024.71,204,11.39,6.97,-72,1
1663778845,2022-09-21 18:47,74.39,1000.23,1024.81,204,11.33,6.95,-72,1
1663779145,2022-09-21 18:52,75.01,1000.21,1024.79,204,11.27,7.01,-73,1
1663779445,2022-09-21 18:57,75.03,1000.30,1024.88,204,11.20,6.95,-72,1
1663779745,2022-09-21 19:02,75.61,1000.30,1024.88,204,11.12,6.98,-72,1
1663780045,2022-09-21 19:07,75.80,1000.34,1024.92,204,11.05,6.95,-72,1
1663780346,2022-09-21 19:12,76.31,1000.39,1024.97,204,11.01,7.01,-74,1
1663780646,2022-09-21 19:17,76.52,1000.40,1024.98,204,10.96,7.00,-73,1
1663780946,2022-09-21 19:22,76.58,1000.42,1025.00,204,10.91,6.97,-73,1
1663781246,2022-09-21 19:27,77.44,1000.41,1024.99,204,10.85,7.07,-73,1
1663781546,2022-09-21 19:32,77.44,1000.48,1025.05,204,10.82,7.04,-73,1
1663781846,2022-09-21 19:37,77.74,1000.44,1025.02,204,10.77,7.05,-74,1
1663782146,2022-09-21 19:42,77.58,1000.43,1025.01,204,10.61,6.86,-72,1
1663782446,2022-09-21 19:47,77.84,1000.45,1025.03,204,10.68,6.98,-73,1
1663782746,2022-09-21 19:52,77.66,1000.48,1025.06,204,10.63,6.90,-73,1
1663783046,2022-09-21 19:57,77.58,1000.46,1025.04,204,10.60,6.86,-71,1
1663783346,2022-09-21 20:02,77.25,1000.58,1025.15,204,10.58,6.77,-76,1
1663783647,2022-09-21 20:07,77.25,1000.48,1025.06,204,10.51,6.71,-74,1
1663783947,2022-09-21 20:12,77.39,1000.54,1025.12,204,10.45,6.67,-74,1
1663784247,2022-09-21 20:17,77.09,1000.57,1025.15,204,10.34,6.51,-74,1
1663784547,2022-09-21 20:22,77.14,1000.62,1025.20,204,10.24,6.42,-74,1
1663784847,2022-09-21 20:27,77.53,1000.63,1025.21,204,10.13,6.39,-73,1
1663785147,2022-09-21 20:32,77.68,1000.62,1025.20,204,10.04,6.33,-72,1
1663785447,2022-09-21 20:37,77.50,1000.65,1025.23,204,9.98,6.24,-71,1
1663785747,2022-09-21 20:42,77.61,1000.67,1025.25,204,9.89,6.17,-71,1
1663786047,2022-09-21 20:47,77.82,1000.59,1025.17,204,9.81,6.13,-73,1
1663786347,2022-09-21 20:52,77.89,1000.56,1025.14,204,9.69,6.03,-73,1
1663786648,2022-09-21 20:57,78.44,1000.65,1025.23,204,9.57,6.01,-72,1
1663786948,2022-09-21 21:02,79.03,1000.64,1025.22,204,9.48,6.03,-72,1
1663787248,2022-09-21 21:07,79.10,1000.60,1025.18,204,9.44,6.01,-75,1
1663787548,2022-09-21 21:12,78.68,1000.63,1025.20,204,9.37,5.86,-72,1
1663787848,2022-09-21 21:17,79.25,1000.67,1025.25,204,9.31,5.91,-75,1
1663788148,2022-09-21 21:22,79.14,1000.70,1025.28,204,9.26,5.84,-76,1
1663788448,2022-09-21 21:27,79.46,1000.75,1025.33,204,9.23,5.87,-73,1
1663788748,2022-09-21 21:32,79.43,1000.70,1025.28,204,9.23,5.86,-75,1
1663789048,2022-09-21 21:37,79.13,1000.62,1025.20,204,9.20,5.78,-75,1
1663789349,2022-09-21 21:42,79.37,1000.67,1025.25,204,9.17,5.79,-73,1
1663789649,2022-09-21 21:47,79.39,1000.66,1025.24,204,9.10,5.73,-72,1
1663789949,2022-09-21 21:52,79.30,1000.69,1025.27,204,9.01,5.63,-73,1
1663790249,2022-09-21 21:57,80.09,1000.75,1025.33,204,8.90,5.66,-79,1
1663790849,2022-09-21 22:07,80.32,1000.69,1025.27,204,8.71,5.52,-74,1
1663791149,2022-09-21 22:12,80.36,1000.70,1025.28,204,8.64,5.46,-75,1
1663791449,2022-09-21 22:17,80.43,1000.67,1025.24,204,8.61,5.44,-76,1
1663791749,2022-09-21 22:22,80.39,1000.64,1025.22,204,8.53,5.35,-72,1
1663792049,2022-09-21 22:27,80.88,1000.66,1025.24,204,8.42,5.33,-78,1
1663792349,2022-09-21 22:32,80.84,1000.69,1025.27,204,8.34,5.25,-80,1
1663792650,2022-09-21 22:37,80.94,1000.65,1025.23,204,8.27,5.20,-79,1
1663792951,2022-09-21 22:42,81.01,1000.65,1025.23,204,8.23,5.17,-75,1
1663793252,2022-09-21 22:47,81.12,1000.65,1025.23,204,8.18,5.14,-76,1
1663793552,2022-09-21 22:52,81.32,1000.60,1025.18,204,8.14,5.14,-75,1
1663793852,2022-09-21 22:57,80.92,1000.60,1025.18,204,8.14,5.07,-77,1
1663794152,2022-09-21 23:02,81.39,1000.66,1025.23,204,8.11,5.12,-77,1
1663794452,2022-09-21 23:07,81.42,1000.61,1025.19,204,8.10,5.12,-77,1
1663794752,2022-09-21 23:12,81.20,1000.54,1025.12,204,8.08,5.06,-76,1
1663795052,2022-09-21 23:17,81.78,1000.57,1025.15,204,8.05,5.13,-76,1
1663795352,2022-09-21 23:22,81.54,1000.65,1025.22,204,8.06,5.10,-77,1
1663795652,2022-09-21 23:27,81.17,1000.10,1024.68,204,8.06,5.03,-76,1
1663795952,2022-09-21 23:32,81.09,1000.66,1025.24,204,8.03,4.99,-76,1
1663796252,2022-09-21 23:37,81.29,1000.60,1025.18,204,8.02,5.02,-76,1
1663796552,2022-09-21 23:42,81.47,1000.71,1025.29,204,8.05,5.08,-76,1
1663796853,2022-09-21 23:47,81.58,1000.69,1025.27,204,8.19,5.23,-76,1
1663797153,2022-09-21 23:52,82.16,1000.72,1025.30,204,8.34,5.48,-76,1
1663797453,2022-09-21 23:57,82.33,1000.73,1025.31,204,8.45,5.62,-76,1