1663797753,2022-09-22 00:02,82.39,1000.71,1025.29,204,8.53,5.71,-76,1
1663798053,2022-09-22 00:07,82.47,1000.69,1025.27,204,8.59,5.78,-76,1
1663798353,2022-09-22 00:12,82.51,1000.70,1025.27,204,8.67,5.87,-76,1
1663798653,2022-09-22 00:17,83.22,1000.66,1025.24,204,8.73,6.05,-76,1
1663798953,2022-09-22 00:22,83.52,1000.66,1025.24,204,8.77,6.14,-76,1
1663799253,2022-09-22 00:27,83.19,1000.63,1025.21,204,8.70,6.01,-77,1
1663799553,2022-09-22 00:32,83.05,1000.63,1025.20,204,8.88,6.17,-76,1
1663800153,2022-09-22 00:42,83.56,1000.60,1025.18,204,8.92,6.29,-77,1
1663800754,2022-09-22 00:52,83.33,1000.55,1025.13,204,8.88,6.22,-76,1
1663801054,2022-09-22 00:57,83.67,1000.54,1025.12,204,8.95,6.34,-76,1
1663801354,2022-09-22 01:02,83.53,1000.51,1025.08,204,9.00,6.37,-77,1
1663801654,2022-09-22 01:07,83.78,1000.54,1025.12,204,9.03,6.44,-76,1
1663801954,2022-09-22 01:12,83.71,1000.48,1025.06,204,9.06,6.46,-76,1
1663802254,2022-09-22 01:17,83.98,1000.55,1025.13,204,9.08,6.52,-76,1
1663802554,2022-09-22 01:22,84.21,1000.50,1025.08,204,9.10,6.58,-76,1
1663802854,2022-09-22 01:27,84.31,1000.54,1025.12,204,9.16,6.66,-76,1
1663803154,2022-09-22 01:32,85.00,1000.59,1025.17,204,9.23,6.85,-76,1
1663803454,2022-09-22 01:37,85.09,1000.53,1025.10,204,9.33,6.96,-76,1
1663803755,2022-09-22 01:42,85.44,1000.63,1025.20,204,9.40,7.09,-76,1
1663804055,2022-09-22 01:47,85.60,1000.65,1025.23,204,9.43,7.15,-76,1
1663804355,2022-09-22 01:52,85.04,1000.62,1025.20,204,9.45,7.07,-76,1
1663804655,2022-09-22 01:57,84.78,1000.57,1025.15,204,9.47,7.04,-76,1
1663804955,2022-09-22 02:02,84.47,1000.56,1025.14,204,9.53,7.05,-76,1
1663805255,2022-09-22 02:07,85.37,1000.60,1025.18,204,9.52,7.19,-76,1
1663805555,2022-09-22 02:12,85.37,1000.56,1025.13,204,9.47,7.15,-76,1
1663805855,2022-09-22 02:17,85.19,1000.55,1025.13,204,9.45,7.10,-76,1
1663806455,2022-09-22 02:27,84.89,1000.51,1025.09,204,9.30,6.90,-76,1
1663806755,2022-09-22 02:32,84.98,1000.62,1025.20,204,9.22,6.83,-76,1
1663807055,2022-09-22 02:37,85.06,1000.59,1025.17,204,9.26,6.89,-77,1
1663807356,2022-09-22 02:42,85.10,1000.54,1025.12,204,9.27,6.90,-76,1
1663807656,2022-09-22 02:47,85.21,1000.47,1025.05,204,9.29,6.94,-76,1
1663807956,2022-09-22 02:52,84.99,1000.46,1025.04,204,9.25,6.86,-77,1
1663808256,2022-09-22 02:57,84.96,1000.51,1025.09,204,9.28,6.89,-76,1
1663808556,2022-09-22 03:02,84.99,1000.48,1025.06,204,9.26,6.88,-76,1
1663808856,2022-09-22 03:07,85.38,1000.48,1025.06,204,9.25,6.93,-76,1
1663809156,2022-09-22 03:12,85.34,1000.43,1025.01,204,9.24,6.92,-76,1
1663809456,2022-09-22 03:17,84.65,1000.41,1024.99,204,9.19,6.75,-76,1
1663810056,2022-09-22 03:27,84.82,1000.48,1025.06,204,9.09,6.68,-76,1
1663810356,2022-09-22 03:32,85.01,1000.46,1025.04,204,9.02,6.64,-76,1
1663810656,2022-09-22 03:37,84.80,1000.44,1025.02,204,8.91,6.50,-76,1
1663810957,2022-09-22 03:42,84.75,1000.36,1024.94,204,8.82,6.40,-76,1
1663811257,2022-09-22 03:47,85.10,1000.35,1024.93,204,8.79,6.43,-77,1
1663811557,2022-09-22 03:52,85.28,1000.36,1024.94,204,8.78,6.45,-76,1
1663811857,2022-09-22 03:57,86.04,1000.38,1024.95,204,8.78,6.58,-77,1
1663812157,2022-09-22 04:02,86.04,1000.36,1024.94,204,8.84,6.64,-76,1
1663812457,2022-09-22 04:07,86.31,1000.37,1024.95,204,8.94,6.78,-76,1
1663812757,2022-09-22 04:12,86.54,1000.40,1024.98,204,9.04,6.92,-76,1
1663813057,2022-09-22 04:17,87.03,1000.38,1024.95,204,9.08,7.04,-76,1
1663813357,2022-09-22 04:22,87.03,1000.31,1024.89,204,9.11,7.07,-75,1
1663813657,2022-09-22 04:27,86.75,1000.36,1024.94,204,9.13,7.05,-75,1
1663813957,2022-09-22 04:32,86.25,1000.35,1024.93,204,9.20,7.03,-75,1
1663814258,2022-09-22 04:37,85.94,1000.42,1025.00,204,9.26,7.04,-77,1
1663814558,2022-09-22 04:42,85.32,1000.49,1025.07,204,9.32,6.99,-76,1
1663814858,2022-09-22 04:47,84.77,1000.45,1025.03,204,9.30,6.88,-76,1
1663815158,2022-09-22 04:52,84.88,1000.47,1025.05,204,9.40,6.99,-76,1
1663815458,2022-09-22 04:57,84.93,1000.33,1024.91,204,9.44,7.04,-76,1
1663815758,2022-09-22 05:02,84.77,1000.36,1024.93,204,9.48,7.05,-77,1
1663816058,2022-09-22 05:07,84.68,1000.37,1024.95,204,9.49,7.05,-77,1
1663816358,2022-09-22 05:12,85.63,1000.33,1024.90,204,9.57,7.29,-76,1
1663816658,2022-09-22 05:17,84.87,1000.32,1024.90,204,9.59,7.18,-77,1
1663816958,2022-09-22 05:22,84.96,1000.31,1024.89,204,9.56,7.16,-76,1
1663817258,2022-09-22 05:27,84.76,1000.32,1024.90,204,9.54,7.11,-76,1
1663817558,2022-09-22 05:32,84.70,1000.31,1024.89,204,9.52,7.08,-77,1
1663818459,2022-09-22 05:47,83.93,1000.27,1024.85,204,9.49,6.92,-77,1
1663818759,2022-09-22 05:52,84.52,1000.27,1024.85,204,9.49,7.02,-76,1
1663819059,2022-09-22 05:57,84.61,1000.10,1024.68,204,9.48,7.02,-77,1
1663819659,2022-09-22 06:07,84.92,1000.27,1024.85,204,9.50,7.10,-76,1
1663819959,2022-09-22 06:12,85.42,1000.33,1024.91,204,9.53,7.21,-75,1
1663820259,2022-09-22 06:17,85.73,1000.37,1024.94,204,9.56,7.30,-78,1
1663820559,2022-09-22 06:22,85.60,1000.33,1024.91,204,9.58,7.29,-76,1
1663820859,2022-09-22 06:27,85.93,1000.34,1024.91,204,9.61,7.38,-78,1
1663821159,2022-09-22 06:32,85.87,1000.40,1024.98,204,9.63,7.39,-76,1
1663821460,2022-09-22 06:37,86.47,1000.29,1024.87,204,9.66,7.52,-81,1
1663821760,2022-09-22 06:42,86.26,1000.23,1024.81,204,9.69,7.51,-77,1
1663822060,2022-09-22 06:47,86.01,1000.28,1024.86,204,9.70,7.48,-75,1
1663822360,2022-09-22 06:52,86.22,1000.25,1024.83,204,9.70,7.52,-74,1
1663822660,2022-09-22 06:57,86.21,1000.26,1024.84,204,9.73,7.55,-74,1
1663822960,2022-09-22 07:02,86.40,1000.29,1024.87,204,9.75,7.60,-74,1
1663823260,2022-09-22 07:07,86.65,1000.29,1024.87,204,9.82,7.71,-74,1
1663823560,2022-09-22 07:12,86.39,1000.24,1024.82,204,9.89,7.73,-75,1
1663823860,2022-09-22 07:17,85.99,1000.29,1024.86,204,9.97,7.74,-74,1
1663824160,2022-09-22 07:22,85.91,1000.30,1024.88,204,10.04,7.80,-75,1
1663824460,2022-09-22 07:27,85.96,1000.35,1024.93,204,10.07,7.84,-75,1
1663824761,2022-09-22 07:32,85.35,1000.29,1024.87,204,10.05,7.71,-75,1
1663825061,2022-09-22 07:37,85.13,1000.37,1024.95,204,10.08,7.70,-75,1
1663825361,2022-09-22 07:42,84.78,1000.31,1024.88,204,10.11,7.67,-74,1
1663825661,2022-09-22 07:47,84.59,1000.40,1024.98,204,10.16,7.69,-74,1
1663825961,2022-09-22 07:52,84.67,1000.43,1025.00,204,10.19,7.73,-74,1
1663826261,2022-09-22 07:57,84.32,1000.44,1025.02,204,10.29,7.77,-75,1
1663826561,2022-09-22 08:02,84.34,1000.45,1025.03,204,10.32,7.80,-74,1
1663826861,2022-09-22 08:07,84.37,1000.54,1025.12,204,10.51,8.00,-74,1
1663827161,2022-09-22 08:12,84.44,1000.51,1025.09,204,10.70,8.19,-75,1
1663827461,2022-09-22 08:17,84.48,1000.54,1025.12,204,10.84,8.34,-74,1
1663827761,2022-09-22 08:22,83.85,1000.45,1025.03,204,10.93,8.32,-74,1
1663828062,2022-09-22 08:27,83.34,1000.54,1025.12,204,11.05,8.34,-74,1
1663828362,2022-09-22 08:32,83.16,1000.63,1025.21,204,11.18,8.44,-74,1
1663828662,2022-09-22 08:37,83.08,1000.66,1025.23,204,11.30,8.54,-74,1
1663828962,2022-09-22 08:42,82.40,1000.67,1025.25,204,11.37,8.49,-74,1
1663829262,2022-09-22 08:47,82.08,1000.71,1025.29,204,11.44,8.50,-74,1
1663829562,2022-09-22 08:52,81.68,1000.72,1025.30,204,11.48,8.47,-75,1
1663829862,2022-09-22 08:57,81.36,1000.71,1025.29,204,11.45,8.38,-75,1
1663830163,2022-09-22 09:02,81.40,1000.69,1025.26,204,11.47,8.41,-74,1
1663830463,2022-09-22 09:07,81.22,1000.70,1025.28,204,11.59,8.49,-74,1
1663830763,2022-09-22 09:12,80.72,1000.73,1025.31,204,11.73,8.54,-75,1
1663831366,2022-09-22 09:22,80.48,1000.71,1025.29,204,11.97,8.73,-74,1
1663831666,2022-09-22 09:27,78.11,1000.71,1025.29,204,12.07,8.38,-74,1
1663831967,2022-09-22 09:32,77.93,1000.76,1025.34,204,12.04,8.32,-74,1
1663832267,2022-09-22 09:37,77.63,1000.69,1025.27,204,12.10,8.32,-74,1
1663832567,2022-09-22 09:42,76.91,1000.69,1025.27,204,12.23,8.31,-74,1
1663832867,2022-09-22 09:47,76.76,1000.68,1025.26,204,12.43,8.48,-74,1
1663833167,2022-09-22 09:52,76.75,1000.68,1025.25,204,12.56,8.60,-75,1
1663833467,2022-09-22 09:57,75.36,1000.69,1025.27,204,12.67,8.44,-74,1
1663833767,2022-09-22 10:02,75.77,1000.66,1025.24,204,12.80,8.64,-75,1
1663834067,2022-09-22 10:07,72.96,1000.62,1025.20,204,12.97,8.25,-74,1
1663834367,2022-09-22 10:12,72.10,1000.64,1025.22,204,13.09,8.19,-75,1
1663834667,2022-09-22 10:17,72.75,1000.54,1025.12,204,13.20,8.43,-75,1
1663834967,2022-09-22 10:22,71.71,1000.54,1025.12,204,13.40,8.41,-74,1
1663835267,2022-09-22 10:27,66.98,1000.46,1025.04,204,13.65,7.64,-74,1
1663835568,2022-09-22 10:32,66.45,1000.48,1025.06,204,13.87,7.74,-75,1
1663835868,2022-09-22 10:37,66.68,1000.50,1025.08,204,14.06,7.97,-75,1
1663836168,2022-09-22 10:42,67.09,1000.55,1025.13,204,14.21,8.20,-75,1
1663836468,2022-09-22 10:47,67.17,1000.52,1025.09,204,14.02,8.04,-75,1
1663836768,2022-09-22 10:52,66.15,1000.58,1025.16,204,13.89,7.69,-76,1
1663837068,2022-09-22 10:57,66.10,1000.56,1025.13,204,13.77,7.56,-75,1
1663837368,2022-09-22 11:02,66.07,1000.62,1025.20,204,13.53,7.33,-75,1
1663837668,2022-09-22 11:07,66.74,1000.60,1025.18,204,13.47,7.42,-74,1
1663837968,2022-09-22 11:12,66.67,1000.58,1025.16,204,13.38,7.32,-75,1
1663838268,2022-09-22 11:17,67.66,1000.64,1025.22,204,13.35,7.51,-75,1
1663838568,2022-09-22 11:22,68.94,1000.65,1025.22,204,13.34,7.77,-75,1
1663838868,2022-09-22 11:27,67.68,1000.65,1025.23,204,13.43,7.59,-75,1
1663839169,2022-09-22 11:32,67.06,1000.63,1025.21,204,13.51,7.53,-74,1
1663839469,2022-09-22 11:37,67.78,1000.61,1025.19,204,13.52,7.69,-74,1
1663839769,2022-09-22 11:42,68.67,1000.70,1025.27,204,13.47,7.84,-74,1
1663840069,2022-09-22 11:47,68.84,1000.65,1025.23,204,13.35,7.76,-74,1
1663840369,2022-09-22 11:52,68.52,1000.64,1025.22,204,13.22,7.57,-75,1
1663840669,2022-09-22 11:57,68.86,1000.68,1025.26,204,13.23,7.65,-75,1
1663840969,2022-09-22 12:02,68.35,1000.69,1025.27,204,13.38,7.68,-75,1
1663841269,2022-09-22 12:07,68.69,1000.67,1025.24,204,13.53,7.90,-74,1
1663841569,2022-09-22 12:12,68.61,1000.62,1025.20,204,13.66,8.01,-74,1
1663841869,2022-09-22 12:17,68.45,1000.58,1025.16,204,13.85,8.15,-73,1
1663842169,2022-09-22 12:22,70.75,1000.63,1025.21,204,13.90,8.69,-75,1
1663842470,2022-09-22 12:27,72.49,1000.68,1025.26,204,13.60,8.76,-75,1
1663842770,2022-09-22 12:32,73.79,1000.73,1025.31,204,13.44,8.87,-75,1
1663843070,2022-09-22 12:37,73.79,1000.64,1025.21,204,13.49,8.92,-75,1
1663843370,2022-09-22 12:42,73.76,1000.64,1025.22,204,13.52,8.94,-75,1
1663843670,2022-09-22 12:47,73.72,1000.80,1025.38,204,13.38,8.80,-75,1
1663843970,2022-09-22 12:52,75.81,1000.73,1025.31,204,13.12,8.96,-75,1
1663844270,2022-09-22 12:57,75.67,1000.73,1025.31,204,12.93,8.75,-75,1
1663844570,2022-09-22 13:02,76.81,1000.78,1025.35,204,12.87,8.91,-76,1
1663844870,2022-09-22 13:07,77.12,1000.62,1025.20,204,12.94,9.04,-75,1
1663845170,2022-09-22 13:12,76.99,1000.46,1025.04,204,13.04,9.11,-75,1
1663845470,2022-09-22 13:17,76.56,1000.49,1025.07,204,13.10,9.09,-75,1
1663845771,2022-09-22 13:22,78.03,1000.49,1025.07,204,13.10,9.37,-74,1
1663846071,2022-09-22 13:27,78.00,1000.46,1025.04,204,12.96,9.23,-75,1
1663846371,2022-09-22 13:32,79.92,1000.62,1025.19,204,12.76,9.39,-75,1
1663846671,2022-09-22 13:37,81.22,1000.68,1025.26,204,12.66,9.54,-75,1
1663846971,2022-09-22 13:42,79.67,1000.72,1025.30,204,12.62,9.21,-75,1
1663847271,2022-09-22 13:47,78.96,1000.73,1025.31,204,12.70,9.16,-75,1
1663847571,2022-09-22 13:52,78.33,1000.67,1025.25,204,12.75,9.09,-74,1
1663847871,2022-09-22 13:57,79.13,1000.63,1025.21,204,12.86,9.34,-75,1
1663848171,2022-09-22 14:02,76.36,1000.58,1025.15,204,13.01,8.96,-75,1
1663848471,2022-09-22 14:07,76.50,1000.51,1025.09,204,13.05,9.03,-75,1
1663848771,2022-09-22 14:12,76.87,1000.51,1025.09,204,13.06,9.11,-75,1
1663849071,2022-09-22 14:17,77.25,1000.42,1025.00,204,13.11,9.23,-76,1
1663849372,2022-09-22 14:22,77.34,1000.45,1025.03,204,13.17,9.30,-75,1
1663849672,2022-09-22 14:27,77.78,1000.41,1024.99,204,13.02,9.24,-75,1
1663849972,2022-09-22 14:32,77.90,1000.38,1024.96,204,12.88,9.13,-75,1
1663850272,2022-09-22 14:37,78.52,1000.43,1025.01,204,12.81,9.18,-75,1
1663850572,2022-09-22 14:42,78.92,1000.42,1025.00,204,12.81,9.25,-75,1
1663850872,2022-09-22 14:47,78.56,1000.42,1024.99,204,12.84,9.22,-75,1
1663851172,2022-09-22 14:52,79.03,1000.48,1025.06,204,12.81,9.28,-75,1
1663851472,2022-09-22 14:57,79.85,1000.45,1025.03,204,12.82,9.44,-75,1
1663851772,2022-09-22 15:02,79.04,1000.50,1025.08,204,12.80,9.27,-75,1
1663852072,2022-09-22 15:07,78.90,1000.41,1024.99,204,12.81,9.25,-75,1
1663852372,2022-09-22 15:12,79.22,1000.42,1025.00,204,12.83,9.33,-75,1
1663852673,2022-09-22 15:17,78.94,1000.29,1024.87,204,13.00,9.44,-75,1
1663852973,2022-09-22 15:22,78.23,1000.30,1024.88,204,13.06,9.37,-75,1
1663853273,2022-09-22 15:27,77.90,1000.22,1024.80,204,13.24,9.48,-75,1
1663853573,2022-09-22 15:32,76.79,1000.16,1024.74,204,13.44,9.46,-76,1
1663853873,2022-09-22 15:37,77.88,1000.14,1024.72,204,13.47,9.70,-75,1
1663854173,2022-09-22 15:42,76.58,1000.11,1024.68,204,13.37,9.35,-75,1
1663854473,2022-09-22 15:47,77.32,1000.06,1024.64,204,13.38,9.50,-75,1
1663854773,2022-09-22 15:52,77.39,999.95,1024.53,204,13.23,9.37,-78,1
1663855073,2022-09-22 15:57,77.80,1000.05,1024.63,204,13.13,9.35,-76,1
1663855373,2022-09-22 16:02,77.84,1000.08,1024.66,204,12.70,8.94,-76,1
1663855673,2022-09-22 16:07,78.01,999.90,1024.48,204,13.01,9.28,-76,1
1663855974,2022-09-22 16:12,78.06,999.86,1024.44,204,12.94,9.22,-75,1
1663856274,2022-09-22 16:17,78.19,1000.00,1024.57,204,12.75,9.06,-76,1
1663856574,2022-09-22 16:22,78.86,999.99,1024.57,204,12.83,9.26,-75,1
1663856874,2022-09-22 16:27,78.57,999.99,1024.57,204,12.71,9.09,-75,1
1663857174,2022-09-22 16:32,78.80,999.89,1024.47,204,12.95,9.37,-80,1
1663857474,2022-09-22 16:37,79.19,999.86,1024.43,204,13.05,9.54,-74,1
1663857774,2022-09-22 16:42,78.96,999.71,1024.28,204,13.12,9.56,-74,1
1663858074,2022-09-22 16:47,77.69,999.86,1024.44,204,13.18,9.38,-78,1
1663858374,2022-09-22 16:52,76.54,999.80,1024.38,204,12.87,8.86,-78,1
1663858674,2022-09-22 16:57,77.00,999.76,1024.34,204,13.17,9.24,-77,1
1663858974,2022-09-22 17:02,76.85,999.79,1024.37,204,13.25,9.29,-76,1
1663859275,2022-09-22 17:07,77.06,999.74,1024.31,204,13.25,9.33,-77,1
1663859575,2022-09-22 17:12,76.99,999.82,1024.40,204,13.21,9.28,-77,1
1663859875,2022-09-22 17:17,76.46,999.79,1024.37,204,13.26,9.22,-77,1
1663860175,2022-09-22 17:22,76.51,999.56,1024.14,204,13.24,9.21,-76,1
1663860475,2022-09-22 17:27,76.34,999.73,1024.31,204,13.21,9.15,-78,1
1663860775,2022-09-22 17:32,76.64,999.72,1024.30,204,13.14,9.14,-80,1
1663861075,2022-09-22 17:37,76.99,999.75,1024.33,204,13.03,9.10,-76,1
1663861375,2022-09-22 17:42,77.53,999.72,1024.30,204,12.93,9.11,-76,1
1663861675,2022-09-22 17:47,77.93,999.68,1024.26,204,12.85,9.11,-75,1
1663861975,2022-09-22 17:52,78.54,999.79,1024.37,204,12.81,9.18,-73,1
1663862275,2022-09-22 17:57,78.68,999.86,1024.44,204,12.79,9.19,-74,1
1663862576,2022-09-22 18:02,79.32,999.84,1024.42,204,12.79,9.31,-73,1
1663862876,2022-09-22 18:07,79.66,999.87,1024.45,204,12.84,9.42,-74,1
1663863176,2022-09-22 18:12,79.77,999.72,1024.30,204,12.78,9.39,-74,1
1663863476,2022-09-22 18:17,79.94,999.78,1024.36,204,12.64,9.28,-79,1
1663863776,2022-09-22 18:22,79.76,999.81,1024.39,204,12.48,9.09,-74,1
1663864376,2022-09-22 18:32,80.65,999.88,1024.46,204,12.16,8.94,-74,1
1663864676,2022-09-22 18:37,80.85,999.85,1024.43,204,11.95,8.78,-74,1
1663864976,2022-09-22 18:42,81.76,999.86,1024.44,204,11.75,8.75,-74,1
1663865276,2022-09-22 18:47,82.49,999.88,1024.46,204,11.57,8.70,-74,1
1663865576,2022-09-22 18:52,82.90,999.84,1024.42,204,11.38,8.59,-75,1
1663865877,2022-09-22 18:57,83.38,999.83,1024.41,204,11.22,8.52,-72,1
1663866177,2022-09-22 19:02,84.32,999.87,1024.45,204,11.08,8.54,-73,1
1663866477,2022-09-22 19:07,85.14,999.81,1024.39,204,10.95,8.56,-71,1
1663866777,2022-09-22 19:12,85.12,999.77,1024.35,204,10.81,8.42,-74,1
1663867077,2022-09-22 19:17,86.19,999.78,1024.36,204,10.67,8.47,-75,1
1663867377,2022-09-22 19:22,86.19,999.83,1024.41,204,10.55,8.35,-76,1
1663867677,2022-09-22 19:27,85.56,999.80,1024.38,204,10.39,8.08,-76,1
1663868277,2022-09-22 19:37,85.34,999.86,1024.44,204,10.02,7.68,-75,1
1663868880,2022-09-22 19:48,85.90,999.86,1024.44,204,9.71,7.47,-76,1
1663869180,2022-09-22 19:53,85.76,999.84,1024.42,204,9.57,7.31,-75,1
1663869481,2022-09-22 19:58,85.94,999.88,1024.45,204,9.45,7.22,-80,1
1663869781,2022-09-22 20:03,86.82,999.86,1024.44,204,9.35,7.27,-75,1
1663870081,2022-09-22 20:08,87.56,999.83,1024.41,204,9.26,7.31,-73,1
1663870381,2022-09-22 20:13,88.22,999.96,1024.54,204,9.18,7.34,-77,1
1663870681,2022-09-22 20:18,87.42,999.97,1024.55,204,9.14,7.17,-74,1
1663870981,2022-09-22 20:23,86.44,999.99,1024.56,204,9.06,6.92,-74,1
1663871281,2022-09-22 20:28,86.90,1000.05,1024.63,204,8.94,6.88,-74,1
1663871581,2022-09-22 20:33,86.80,1000.08,1024.65,204,8.82,6.75,-73,1
1663871881,2022-09-22 20:38,86.86,1000.05,1024.63,204,8.69,6.63,-73,1
1663872181,2022-09-22 20:43,86.97,1000.00,1024.58,204,8.58,6.54,-73,1
1663872481,2022-09-22 20:48,87.21,1000.00,1024.58,204,8.49,6.49,-73,1
1663872782,2022-09-22 20:53,86.96,1000.00,1024.58,204,8.39,6.35,-73,1
1663873082,2022-09-22 20:58,87.14,999.98,1024.56,204,8.27,6.26,-73,1
1663873382,2022-09-22 21:03,87.66,1000.01,1024.59,204,8.23,6.31,-73,1
1663873682,2022-09-22 21:08,87.44,1000.03,1024.61,204,8.16,6.21,-73,1
1663873982,2022-09-22 21:13,87.25,1000.05,1024.63,204,8.07,6.08,-74,1
1663874282,2022-09-22 21:18,86.91,1000.04,1024.62,204,7.93,5.89,-74,1
1663874582,2022-09-22 21:23,86.81,999.92,1024.50,204,7.90,5.85,-73,1
1663874882,2022-09-22 21:28,86.86,999.87,1024.45,204,7.81,5.76,-73,1
1663875182,2022-09-22 21:33,86.70,999.86,1024.44,204,7.73,5.66,-73,1
1663875482,2022-09-22 21:38,85.63,999.93,1024.50,204,7.63,5.38,-72,1
1663875783,2022-09-22 21:43,86.05,999.96,1024.53,204,7.52,5.34,-73,1
1663876083,2022-09-22 21:48,86.02,999.96,1024.54,204,7.42,5.24,-77,1
1663876383,2022-09-22 21:53,86.40,1000.01,1024.59,204,7.34,5.23,-82,1
1663876683,2022-09-22 21:58,87.27,1000.01,1024.58,204,7.29,5.32,-79,1
1663876983,2022-09-22 22:03,86.20,999.94,1024.52,204,7.20,5.05,-77,1
1663877283,2022-09-22 22:08,86.51,999.97,1024.55,204,7.17,5.08,-73,1
1663877583,2022-09-22 22:13,86.25,999.95,1024.52,204,6.94,4.81,-75,1
1663877883,2022-09-22 22:18,85.38,999.93,1024.51,204,7.02,4.74,-76,1
1663878183,2022-09-22 22:23,85.93,999.96,1024.54,204,6.93,4.74,-75,1
1663878483,2022-09-22 22:28,85.91,999.95,1024.53,204,6.86,4.67,-76,1
1663878783,2022-09-22 22:33,85.24,999.93,1024.50,204,6.79,4.49,-74,1
1663879384,2022-09-22 22:43,85.54,999.98,1024.56,204,6.65,4.40,-77,1
1663879684,2022-09-22 22:48,85.49,999.93,1024.51,204,6.60,4.35,-74,1
1663879984,2022-09-22 22:53,85.39,999.90,1024.48,204,6.55,4.28,-75,1
1663880284,2022-09-22 22:58,84.59,999.88,1024.46,204,6.48,4.08,-75,1
1663880584,2022-09-22 23:03,84.62,999.81,1024.39,204,6.39,3.99,-73,1
1663880884,2022-09-22 23:08,84.47,999.78,1024.36,204,6.32,3.90,-73,1
1663881184,2022-09-22 23:13,85.19,999.75,1024.33,204,6.25,3.95,-73,1
1663881485,2022-09-22 23:18,85.54,999.70,1024.27,204,6.21,3.97,-73,1
1663881785,2022-09-22 23:23,86.23,999.68,1024.26,204,6.08,3.96,-73,1
1663882085,2022-09-22 23:28,85.60,999.69,1024.27,204,6.16,3.93,-73,1
1663882386,2022-09-22 23:33,84.90,999.73,1024.30,204,6.09,3.75,-73,1
1663882686,2022-09-22 23:38,85.57,999.63,1024.21,204,6.05,3.82,-74,1
1663882986,2022-09-22 23:43,84.96,999.63,1024.21,204,6.00,3.67,-74,1
1663883286,2022-09-22 23:48,84.84,999.66,1024.24,204,5.91,3.56,-74,1
1663883586,2022-09-22 23:53,85.06,999.64,1024.22,204,5.87,3.56,-74,1
1663883886,2022-09-22 23:58,84.87,999.55,1024.13,204,5.84,3.50,-74,1